28107 泡瑪信證六十沽Ａ (認沽證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.046 | 177.500 | 0 | 860,000 | 1.230 | ||||
| 03/06/2026 | 0.046 | 179.300 | 30,000 | 860,000 | 1.230 | 30,000 | 0.049 | ||
| 02/06/2026 | 0.047 | 179.200 | 140,000 | 830,000 | 1.190 | 140,000 | 0.048 | ||
| 01/06/2026 | 0.048 | 179.600 | 30,000 | 690,000 | 0.990 | 30,000 | 0.052 | ||
| 29/05/2026 | 0.049 | 173.400 | 300,000 | 660,000 | 0.940 | 300,000 | 0.049 | ||
| 28/05/2026 | 0.071 | 161.500 | 0 | 360,000 | 0.510 | ||||
| 27/05/2026 | 0.091 | 154.200 | 0 | 360,000 | 0.510 | ||||
| 26/05/2026 | 0.093 | 153.600 | 680,000 | 360,000 | 0.510 | 340,000 | 0.104 | 340,000 | 0.106 |
| 22/05/2026 | 0.102 | 150.500 | 330,000 | 360,000 | 0.510 | 60,000 | 0.099 | 210,000 | 0.100 |
| 21/05/2026 | 0.105 | 149.900 | 110,000 | 210,000 | 0.300 | 60,000 | 0.102 | 50,000 | 0.099 |
| 20/05/2026 | 0.105 | 151.900 | 40,000 | 220,000 | 0.310 | 40,000 | 0.105 | ||
| 19/05/2026 | 0.101 | 152.500 | 470,000 | 180,000 | 0.260 | 160,000 | 0.107 | 280,000 | 0.111 |
| 18/05/2026 | 0.112 | 150.700 | 60,000 | 60,000 | 0.090 | 60,000 | 0.111 | ||
| 15/05/2026 | 0.106 | 152.400 | 300,000 | 120,000 | 0.170 | 150,000 | 0.101 | 150,000 | 0.101 |
| 14/05/2026 | 0.107 | 153.775 | 0 | 120,000 | 0.170 | ||||
| 13/05/2026 | 0.096 | 158.175 | 220,000 | 120,000 | 0.170 | 110,000 | 0.098 | 100,000 | 0.101 |
| 12/05/2026 | 0.089 | 160.175 | 650,000 | 130,000 | 0.190 | 630,000 | 0.089 | 10,000 | 0.087 |
| 11/05/2026 | 0.082 | 164.675 | 440,000 | 750,000 | 1.070 | 160,000 | 0.081 | 280,000 | 0.079 |
| 08/05/2026 | 0.079 | 165.375 | 1,760,000 | 630,000 | 0.900 | 610,000 | 0.072 | 1,150,000 | 0.066 |
| 07/05/2026 | 0.087 | 159.475 | 220,000 | 90,000 | 0.130 | 90,000 | 0.087 | 130,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
