| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 85.200 | 0 | |||||||
| 20/07/2026 | 86.300 | 0 | 430,000 | 0.430 | |||||
| 17/07/2026 | 83.650 | 0 | 430,000 | 0.430 | |||||
| 16/07/2026 | 87.200 | 0 | 430,000 | 0.430 | |||||
| 15/07/2026 | 83.400 | 0 | 430,000 | 0.430 | 160,000 | 0.138 | |||
| 14/07/2026 | 79.200 | 0 | 590,000 | 0.590 | 260,000 | 0.138 | |||
| 13/07/2026 | 77.950 | 0 | 850,000 | 0.850 | 100,000 | 0.145 | |||
| 10/07/2026 | 78.700 | 0 | 950,000 | 0.950 | |||||
| 09/07/2026 | 78.500 | 0 | 950,000 | 0.950 | |||||
| 08/07/2026 | 80.900 | 0 | 950,000 | 0.950 | 720,000 | 0.126 | |||
| 07/07/2026 | 78.350 | 0 | 230,000 | 0.230 | |||||
| 06/07/2026 | 74.950 | 0 | 230,000 | 0.230 | |||||
| 03/07/2026 | 71.600 | 0 | 230,000 | 0.230 | |||||
| 02/07/2026 | 70.850 | 0 | 230,000 | 0.230 | |||||
| 30/06/2026 | 68.500 | 0 | 230,000 | 0.230 | 560,000 | 0.250 | |||
| 29/06/2026 | 67.650 | 0 | 790,000 | 0.790 | |||||
| 26/06/2026 | 64.250 | 0 | 790,000 | 0.790 | 780,000 | 0.265 | |||
| 25/06/2026 | 66.100 | 0 | 10,000 | 0.010 | |||||
| 24/06/2026 | 67.750 | 0 | 10,000 | 0.010 | |||||
| 23/06/2026 | 69.600 | 0 | 10,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF