28148 阿里摩通六甲購Ｂ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 107.500 | 4,530,000 | 37,925,000 | 37.925 | 2,035,000 | 0.014 | 1,735,000 | 0.016 |
| 02/09/2026 | 0.018 | 109.900 | 5,335,000 | 38,225,000 | 38.225 | 3,610,000 | 0.016 | 1,460,000 | 0.016 |
| 01/09/2026 | 0.019 | 110.400 | 8,430,000 | 40,375,000 | 40.375 | 2,575,000 | 0.020 | 3,960,000 | 0.021 |
| 31/08/2026 | 0.027 | 114.200 | 5,270,000 | 38,990,000 | 38.990 | 3,345,000 | 0.027 | 1,310,000 | 0.026 |
| 28/08/2026 | 0.029 | 113.900 | 12,290,000 | 41,025,000 | 41.025 | 4,805,000 | 0.028 | 6,475,000 | 0.028 |
| 27/08/2026 | 0.032 | 115.500 | 5,105,000 | 39,355,000 | 39.355 | 2,520,000 | 0.032 | 2,435,000 | 0.032 |
| 26/08/2026 | 0.035 | 116.600 | 5,650,000 | 39,440,000 | 39.440 | 3,615,000 | 0.035 | 1,045,000 | 0.035 |
| 25/08/2026 | 0.029 | 114.200 | 10,420,000 | 42,010,000 | 42.010 | 5,520,000 | 0.029 | 3,825,000 | 0.029 |
| 24/08/2026 | 0.028 | 112.500 | 34,560,000 | 43,705,000 | 43.705 | 15,600,000 | 0.025 | 9,870,000 | 0.026 |
| 21/08/2026 | 0.048 | 123.000 | 701,550,000 | 49,435,000 | 49.435 | 334,120,000 | 0.058 | 355,925,000 | 0.058 |
| 20/08/2026 | 0.074 | 126.200 | 649,315,000 | 27,630,000 | 27.630 | 311,320,000 | 0.071 | 327,705,000 | 0.071 |
| 19/08/2026 | 0.066 | 124.200 | 791,975,000 | 11,245,000 | 11.245 | 390,410,000 | 0.063 | 396,550,000 | 0.063 |
| 18/08/2026 | 0.078 | 126.700 | 3,040,000 | 5,105,000 | 5.105 | 1,850,000 | 0.069 | 1,190,000 | 0.069 |
| 17/08/2026 | 0.058 | 122.200 | 1,080,000 | 5,765,000 | 5.765 | 675,000 | 0.056 | 405,000 | 0.057 |
| 14/08/2026 | 0.048 | 119.900 | 2,715,000 | 6,035,000 | 6.035 | 1,225,000 | 0.049 | 1,370,000 | 0.048 |
| 13/08/2026 | 0.057 | 121.900 | 850,000 | 5,890,000 | 5.890 | 390,000 | 0.063 | 460,000 | 0.060 |
| 12/08/2026 | 0.060 | 122.600 | 748,875,000 | 5,820,000 | 5.820 | 370,325,000 | 0.061 | 371,465,000 | 0.061 |
| 11/08/2026 | 0.081 | 126.400 | 2,735,000 | 4,680,000 | 4.680 | 1,680,000 | 0.088 | 1,055,000 | 0.086 |
| 10/08/2026 | 0.087 | 126.700 | 1,260,000 | 5,305,000 | 5.305 | 715,000 | 0.086 | 485,000 | 0.085 |
| 07/08/2026 | 0.074 | 123.800 | 653,710,000 | 5,535,000 | 5.535 | 325,880,000 | 0.071 | 327,240,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
