28161 贛鋒麥銀六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 36.700 | 0 | 2,290,000 | 5.725 | ||||
| 20/07/2026 | 0.015 | 36.100 | 0 | 2,290,000 | 5.725 | ||||
| 17/07/2026 | 0.015 | 37.820 | 0 | 2,290,000 | 5.725 | ||||
| 16/07/2026 | 0.015 | 39.840 | 0 | 2,290,000 | 5.725 | ||||
| 15/07/2026 | 0.015 | 40.000 | 0 | 2,290,000 | 5.725 | ||||
| 14/07/2026 | 0.015 | 41.720 | 0 | 2,290,000 | 5.725 | ||||
| 13/07/2026 | 0.015 | 40.600 | 0 | 2,290,000 | 5.725 | ||||
| 10/07/2026 | 0.015 | 41.620 | 0 | 2,290,000 | 5.725 | ||||
| 09/07/2026 | 0.015 | 43.080 | 0 | 2,290,000 | 5.725 | ||||
| 08/07/2026 | 0.015 | 43.800 | 0 | 2,290,000 | 5.725 | ||||
| 07/07/2026 | 0.020 | 47.180 | 0 | 2,290,000 | 5.725 | ||||
| 06/07/2026 | 0.025 | 49.420 | 0 | 2,290,000 | 5.725 | ||||
| 03/07/2026 | 0.025 | 49.700 | 1,370,000 | 2,290,000 | 5.725 | 1,370,000 | 0.026 | ||
| 02/07/2026 | 0.023 | 48.080 | 1,370,000 | 3,660,000 | 9.150 | 1,370,000 | 0.024 | ||
| 30/06/2026 | 0.028 | 50.300 | 0 | 2,290,000 | 5.725 | ||||
| 29/06/2026 | 0.029 | 49.280 | 0 | 2,290,000 | 5.725 | ||||
| 26/06/2026 | 0.029 | 48.900 | 0 | 2,290,000 | 5.725 | ||||
| 25/06/2026 | 0.038 | 52.750 | 0 | 2,290,000 | 5.725 | ||||
| 24/06/2026 | 0.049 | 56.050 | 0 | 2,290,000 | 5.725 | ||||
| 23/06/2026 | 0.044 | 55.100 | 800,000 | 2,290,000 | 5.725 | 800,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
