28170 長飛華泰七四購Ａ (認購證)
按盤價 
0.066 -0.013 (-16.456%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.079 | 142.000 | 4,125,000 | 11,250,000 | 7.500 | 1,975,000 | 0.075 | 1,900,000 | 0.074 |
| 20/07/2026 | 0.077 | 141.000 | 3,650,000 | 11,325,000 | 7.550 | 1,400,000 | 0.077 | 1,425,000 | 0.076 |
| 17/07/2026 | 0.068 | 130.400 | 5,625,000 | 11,300,000 | 7.533 | 2,950,000 | 0.075 | 2,650,000 | 0.075 |
| 16/07/2026 | 0.084 | 146.800 | 5,850,000 | 11,600,000 | 7.733 | 2,050,000 | 0.085 | 3,250,000 | 0.085 |
| 15/07/2026 | 0.097 | 156.400 | 8,950,000 | 10,400,000 | 6.933 | 3,925,000 | 0.109 | 4,300,000 | 0.109 |
| 14/07/2026 | 0.093 | 153.900 | 6,525,000 | 10,025,000 | 6.683 | 3,100,000 | 0.081 | 2,650,000 | 0.082 |
| 13/07/2026 | 0.075 | 139.700 | 50,625,000 | 10,475,000 | 6.983 | 24,650,000 | 0.078 | 25,975,000 | 0.078 |
| 10/07/2026 | 0.096 | 159.800 | 37,025,000 | 9,150,000 | 6.100 | 19,200,000 | 0.112 | 17,650,000 | 0.112 |
| 09/07/2026 | 0.097 | 160.200 | 6,450,000 | 10,700,000 | 7.133 | 3,000,000 | 0.094 | 2,475,000 | 0.093 |
| 08/07/2026 | 0.085 | 151.900 | 10,875,000 | 11,225,000 | 7.483 | 4,525,000 | 0.090 | 5,200,000 | 0.090 |
| 07/07/2026 | 0.094 | 158.200 | 46,325,000 | 10,550,000 | 7.033 | 22,650,000 | 0.092 | 23,625,000 | 0.092 |
| 06/07/2026 | 0.106 | 171.500 | 40,975,000 | 9,575,000 | 6.383 | 18,900,000 | 0.117 | 21,275,000 | 0.115 |
| 03/07/2026 | 0.139 | 201.200 | 8,525,000 | 7,200,000 | 4.800 | 3,900,000 | 0.142 | 3,675,000 | 0.141 |
| 02/07/2026 | 0.135 | 197.961 | 34,550,000 | 7,425,000 | 4.950 | 16,075,000 | 0.149 | 17,350,000 | 0.149 |
| 30/06/2026 | 0.209 | 255.061 | 1,775,000 | 6,150,000 | 4.100 | 1,025,000 | 0.208 | 450,000 | 0.211 |
| 29/06/2026 | 0.186 | 239.061 | 5,325,000 | 6,725,000 | 4.483 | 2,450,000 | 0.184 | 2,700,000 | 0.185 |
| 26/06/2026 | 0.201 | 250.261 | 2,025,000 | 6,475,000 | 4.317 | 1,675,000 | 0.223 | 325,000 | 0.206 |
| 25/06/2026 | 0.255 | 287.261 | 1,950,000 | 7,825,000 | 5.217 | 275,000 | 0.248 | 1,675,000 | 0.255 |
| 24/06/2026 | 0.218 | 260.861 | 1,075,000 | 6,425,000 | 4.283 | 650,000 | 0.226 | 425,000 | 0.233 |
| 23/06/2026 | 0.221 | 264.261 | 1,925,000 | 6,650,000 | 4.433 | 650,000 | 0.249 | 950,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
