28228 建行摩通六九購Ａ (認購證)
按盤價 
0.123 +0.059 (+92.188%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.064 | 9.565 | 10,000 | 0 | 0.000 | 10,000 | 0.064 | ||
| 02/09/2026 | 0.087 | 9.670 | 0 | 10,000 | 0.014 | ||||
| 01/09/2026 | 0.082 | 9.600 | 0 | 10,000 | 0.014 | ||||
| 31/08/2026 | 0.066 | 9.500 | 160,000 | 10,000 | 0.014 | 150,000 | 0.036 | 10,000 | 0.066 |
| 28/08/2026 | 0.029 | 9.140 | 150,000 | 150,000 | 0.214 | 150,000 | 0.033 | ||
| 27/08/2026 | 0.031 | 9.135 | 160,000 | 0 | 0.000 | 80,000 | 0.027 | 80,000 | 0.030 |
| 26/08/2026 | 0.046 | 9.215 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.046 | 9.180 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.050 | 9.175 | 94,000 | 0 | 0.000 | 47,000 | 0.051 | 47,000 | 0.053 |
| 21/08/2026 | 0.064 | 9.245 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.064 | 9.200 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.048 | 9.050 | 10,000 | 0 | 0.000 | 10,000 | 0.054 | ||
| 18/08/2026 | 0.039 | 8.960 | 226,000 | 10,000 | 0.014 | 113,000 | 0.039 | 113,000 | 0.038 |
| 17/08/2026 | 0.034 | 8.900 | 0 | 10,000 | 0.014 | ||||
| 14/08/2026 | 0.027 | 8.740 | 0 | 10,000 | 0.014 | ||||
| 13/08/2026 | 0.034 | 8.825 | 0 | 10,000 | 0.014 | ||||
| 12/08/2026 | 0.034 | 8.750 | 0 | 10,000 | 0.014 | ||||
| 11/08/2026 | 0.044 | 8.825 | 0 | 10,000 | 0.014 | ||||
| 10/08/2026 | 0.051 | 8.855 | 0 | 10,000 | 0.014 | ||||
| 07/08/2026 | 0.049 | 8.790 | 610,000 | 10,000 | 0.014 | 300,000 | 0.048 | 310,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
