28248 綠藥華泰六十購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.014 | 2.180 | 0 | 3,851,500 | 9.629 | ||||
| 20/07/2026 | 0.013 | 2.150 | 0 | 3,851,500 | 9.629 | ||||
| 17/07/2026 | 0.013 | 2.060 | 70,000 | 3,851,500 | 9.629 | 70,000 | 0.014 | ||
| 16/07/2026 | 0.022 | 2.220 | 0 | 3,781,500 | 9.454 | ||||
| 15/07/2026 | 0.024 | 2.250 | 50,000 | 3,781,500 | 9.454 | 50,000 | 0.027 | ||
| 14/07/2026 | 0.016 | 2.170 | 0 | 3,731,500 | 9.329 | ||||
| 13/07/2026 | 0.013 | 2.080 | 0 | 3,731,500 | 9.329 | ||||
| 10/07/2026 | 0.010 | 1.920 | 0 | 3,731,500 | 9.329 | ||||
| 09/07/2026 | 0.010 | 1.910 | 0 | 3,731,500 | 9.329 | ||||
| 08/07/2026 | 0.012 | 1.950 | 0 | 3,731,500 | 9.329 | ||||
| 07/07/2026 | 0.013 | 1.990 | 0 | 3,731,500 | 9.329 | ||||
| 06/07/2026 | 0.013 | 2.030 | 0 | 3,731,500 | 9.329 | ||||
| 03/07/2026 | 0.013 | 2.030 | 0 | 3,731,500 | 9.329 | ||||
| 02/07/2026 | 0.010 | 1.860 | 0 | 3,731,500 | 9.329 | ||||
| 30/06/2026 | 0.010 | 1.800 | 0 | 3,731,500 | 9.329 | ||||
| 29/06/2026 | 0.010 | 1.880 | 0 | 3,731,500 | 9.329 | ||||
| 26/06/2026 | 0.010 | 1.780 | 0 | 3,731,500 | 9.329 | ||||
| 25/06/2026 | 0.010 | 1.830 | 260,000 | 3,731,500 | 9.329 | 260,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 1.900 | 0 | 3,471,500 | 8.679 | ||||
| 23/06/2026 | 0.013 | 1.880 | 0 | 3,471,500 | 8.679 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
