28266 建行中銀六九購A (認購證)
即時 按盤價 跌0.065 -0.004 (-5.797%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.0698.5400182,0000.260
20/07/20260.0728.6500182,0000.260
17/07/20260.0378.290250,000182,0000.260250,0000.037
16/07/20260.0428.1900432,0000.617
15/07/20260.0428.1700432,0000.617
14/07/20260.0428.1800432,0000.617
13/07/20260.0428.2200432,0000.617
10/07/20260.0428.1300432,0000.617
09/07/20260.0428.0700432,0000.617
08/07/20260.0518.28030,000432,0000.61730,0000.046
07/07/20260.0237.8300462,0000.660
06/07/20260.0237.8500462,0000.660
03/07/20260.0237.7800462,0000.660
02/07/20260.0277.84015,000462,0000.66015,0000.035
30/06/20260.0297.8350477,0000.681
29/06/20260.0418.005250,000477,0000.681250,0000.042
26/06/20260.0428.025257,000727,0001.0397,0000.042
25/06/20260.0458.065276,000734,0001.049120,0000.041156,0000.041
24/06/20260.0608.2551,015,000698,0000.997500,0000.072415,0000.069
23/06/20260.0818.3953,237,000783,0001.1191,615,0000.0821,622,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 16:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康