28288 攜程瑞銀六九沽Ａ (認沽證)
按盤價 
0.360 -0.010 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.370 | 325.200 | 0 | 1,140,000 | 1.630 | ||||
| 02/09/2026 | 0.229 | 343.800 | 0 | 1,140,000 | 1.630 | ||||
| 01/09/2026 | 0.207 | 349.000 | 0 | 1,140,000 | 1.630 | ||||
| 31/08/2026 | 0.159 | 359.200 | 0 | 1,140,000 | 1.630 | ||||
| 28/08/2026 | 0.215 | 348.800 | 0 | 1,140,000 | 1.630 | ||||
| 27/08/2026 | 0.191 | 355.000 | 0 | 1,140,000 | 1.630 | ||||
| 26/08/2026 | 0.181 | 358.000 | 0 | 1,140,000 | 1.630 | ||||
| 25/08/2026 | 0.193 | 355.800 | 0 | 1,140,000 | 1.630 | ||||
| 24/08/2026 | 0.189 | 359.800 | 0 | 1,140,000 | 1.630 | ||||
| 21/08/2026 | 0.168 | 363.000 | 0 | 1,140,000 | 1.630 | ||||
| 20/08/2026 | 0.182 | 361.600 | 90,000 | 1,140,000 | 1.630 | 45,000 | 0.174 | 45,000 | 0.169 |
| 19/08/2026 | 0.234 | 352.400 | 0 | 1,140,000 | 1.630 | ||||
| 18/08/2026 | 0.250 | 350.200 | 2,720,000 | 1,140,000 | 1.630 | 1,360,000 | 0.245 | 1,360,000 | 0.245 |
| 17/08/2026 | 0.226 | 355.200 | 760,000 | 1,140,000 | 1.630 | 380,000 | 0.224 | 380,000 | 0.226 |
| 14/08/2026 | 0.265 | 349.200 | 0 | 1,140,000 | 1.630 | ||||
| 13/08/2026 | 0.246 | 354.200 | 0 | 1,140,000 | 1.630 | ||||
| 12/08/2026 | 0.217 | 360.400 | 3,060,000 | 1,140,000 | 1.630 | 1,530,000 | 0.220 | 1,530,000 | 0.220 |
| 11/08/2026 | 0.212 | 362.600 | 5,720,000 | 1,140,000 | 1.630 | 2,860,000 | 0.189 | 2,860,000 | 0.188 |
| 10/08/2026 | 0.207 | 364.600 | 3,800,000 | 1,140,000 | 1.630 | 1,900,000 | 0.215 | 1,900,000 | 0.215 |
| 07/08/2026 | 0.245 | 357.200 | 2,530,000 | 1,140,000 | 1.630 | 1,275,000 | 0.244 | 1,255,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
