28304 長飛法興七三購Ａ (認購證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.072 | 164.000 | 1,225,000 | 8,475,000 | 5.650 | 600,000 | 0.072 | 625,000 | 0.072 |
| 02/09/2026 | 0.079 | 169.400 | 550,000 | 8,450,000 | 5.633 | 375,000 | 0.079 | 175,000 | 0.074 |
| 01/09/2026 | 0.074 | 164.100 | 4,850,000 | 8,650,000 | 5.767 | 2,425,000 | 0.073 | 2,425,000 | 0.073 |
| 31/08/2026 | 0.078 | 166.700 | 1,475,000 | 8,650,000 | 5.767 | 425,000 | 0.081 | 1,025,000 | 0.081 |
| 28/08/2026 | 0.082 | 170.300 | 2,600,000 | 8,050,000 | 5.367 | 1,250,000 | 0.088 | 1,350,000 | 0.088 |
| 27/08/2026 | 0.093 | 179.800 | 1,950,000 | 7,950,000 | 5.300 | 1,550,000 | 0.093 | 275,000 | 0.088 |
| 26/08/2026 | 0.077 | 163.000 | 3,750,000 | 9,225,000 | 6.150 | 2,350,000 | 0.081 | 975,000 | 0.082 |
| 25/08/2026 | 0.078 | 162.500 | 5,600,000 | 10,600,000 | 7.067 | 3,075,000 | 0.069 | 2,200,000 | 0.072 |
| 24/08/2026 | 0.059 | 140.800 | 575,000 | 11,475,000 | 7.650 | 525,000 | 0.060 | ||
| 21/08/2026 | 0.060 | 140.000 | 2,750,000 | 12,000,000 | 8.000 | 1,075,000 | 0.058 | 1,675,000 | 0.057 |
| 20/08/2026 | 0.054 | 132.700 | 150,000 | 11,400,000 | 7.600 | 150,000 | 0.054 | ||
| 19/08/2026 | 0.051 | 131.300 | 2,125,000 | 11,250,000 | 7.500 | 1,500,000 | 0.057 | 625,000 | 0.056 |
| 18/08/2026 | 0.065 | 146.200 | 1,825,000 | 12,125,000 | 8.083 | 1,650,000 | 0.072 | 175,000 | 0.067 |
| 17/08/2026 | 0.068 | 148.200 | 2,000,000 | 13,600,000 | 9.067 | 1,275,000 | 0.062 | 600,000 | 0.061 |
| 14/08/2026 | 0.055 | 132.200 | 625,000 | 14,275,000 | 9.517 | 550,000 | 0.053 | 75,000 | 0.055 |
| 13/08/2026 | 0.051 | 129.600 | 650,000 | 14,750,000 | 9.833 | 650,000 | 0.056 | ||
| 12/08/2026 | 0.054 | 131.400 | 3,250,000 | 15,400,000 | 10.267 | 2,950,000 | 0.055 | 275,000 | 0.055 |
| 11/08/2026 | 0.048 | 122.200 | 1,425,000 | 18,075,000 | 12.050 | 625,000 | 0.047 | 800,000 | 0.046 |
| 10/08/2026 | 0.048 | 124.600 | 2,175,000 | 17,900,000 | 11.933 | 2,000,000 | 0.046 | 175,000 | 0.052 |
| 07/08/2026 | 0.049 | 124.100 | 4,050,000 | 19,725,000 | 13.150 | 3,125,000 | 0.048 | 925,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
