28319 順豐摩利六八購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 35.440 | 0 | 4,830,000 | 6.038 | ||||
| 17/04/2026 | 0.012 | 35.480 | 0 | 4,830,000 | 6.038 | ||||
| 16/04/2026 | 0.012 | 35.980 | 0 | 4,830,000 | 6.038 | ||||
| 15/04/2026 | 0.012 | 36.140 | 0 | 4,830,000 | 6.038 | ||||
| 14/04/2026 | 0.012 | 35.760 | 0 | 4,830,000 | 6.038 | ||||
| 13/04/2026 | 0.012 | 35.120 | 0 | 4,830,000 | 6.038 | ||||
| 10/04/2026 | 0.012 | 35.500 | 0 | 4,830,000 | 6.038 | ||||
| 09/04/2026 | 0.012 | 35.440 | 0 | 4,830,000 | 6.038 | ||||
| 08/04/2026 | 0.012 | 35.660 | 0 | 4,830,000 | 6.038 | ||||
| 02/04/2026 | 0.012 | 35.500 | 0 | 4,830,000 | 6.038 | ||||
| 01/04/2026 | 0.012 | 35.680 | 0 | 4,830,000 | 6.038 | ||||
| 31/03/2026 | 0.012 | 35.240 | 0 | 4,830,000 | 6.038 | ||||
| 30/03/2026 | 0.012 | 33.320 | 0 | 4,830,000 | 6.038 | ||||
| 27/03/2026 | 0.012 | 33.820 | 0 | 4,830,000 | 6.038 | ||||
| 26/03/2026 | 0.012 | 33.460 | 0 | 4,830,000 | 6.038 | ||||
| 25/03/2026 | 0.012 | 33.880 | 0 | 4,830,000 | 6.038 | ||||
| 24/03/2026 | 0.012 | 33.600 | 0 | 4,830,000 | 6.038 | ||||
| 23/03/2026 | 0.012 | 33.020 | 50,000 | 4,830,000 | 6.038 | 50,000 | 0.012 | ||
| 20/03/2026 | 0.014 | 34.520 | 0 | 4,880,000 | 6.100 | ||||
| 19/03/2026 | 0.013 | 34.080 | 1,040,000 | 4,880,000 | 6.100 | 40,000 | 0.013 | 1,000,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
