28343 智譜匯豐六十購Ａ (認購證)
按盤價 
0.035 -0.022 (-38.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.057 | 793.000 | 5,400,000 | 3,345,000 | 8.360 | 2,525,000 | 0.056 | 2,695,000 | 0.056 |
| 10/09/2026 | 0.070 | 819.000 | 4,000,000 | 3,175,000 | 7.940 | 1,875,000 | 0.081 | 2,120,000 | 0.082 |
| 09/09/2026 | 0.120 | 913.500 | 1,525,000 | 2,930,000 | 7.330 | 810,000 | 0.119 | 715,000 | 0.119 |
| 08/09/2026 | 0.128 | 916.000 | 1,320,000 | 3,025,000 | 7.560 | 275,000 | 0.135 | 1,045,000 | 0.143 |
| 07/09/2026 | 0.202 | 1,018.000 | 7,335,000 | 2,255,000 | 5.640 | 3,485,000 | 0.214 | 3,850,000 | 0.214 |
| 04/09/2026 | 0.265 | 1,075.000 | 2,170,000 | 1,890,000 | 4.730 | 1,035,000 | 0.271 | 1,130,000 | 0.271 |
| 03/09/2026 | 0.280 | 1,108.000 | 4,630,000 | 1,795,000 | 4.490 | 2,230,000 | 0.295 | 2,385,000 | 0.291 |
| 02/09/2026 | 0.310 | 1,117.000 | 3,340,000 | 1,640,000 | 4.100 | 1,605,000 | 0.309 | 1,700,000 | 0.308 |
| 01/09/2026 | 0.375 | 1,179.000 | 840,000 | 1,545,000 | 3.860 | 575,000 | 0.417 | 255,000 | 0.406 |
| 31/08/2026 | 0.395 | 1,195.000 | 2,090,000 | 1,865,000 | 4.660 | 995,000 | 0.329 | 1,085,000 | 0.331 |
| 28/08/2026 | 0.335 | 1,090.000 | 2,530,000 | 1,775,000 | 4.440 | 1,210,000 | 0.367 | 1,300,000 | 0.368 |
| 27/08/2026 | 0.445 | 1,160.000 | 1,985,000 | 1,685,000 | 4.210 | 1,140,000 | 0.416 | 845,000 | 0.405 |
| 26/08/2026 | 0.330 | 1,030.000 | 2,220,000 | 1,980,000 | 4.950 | 1,105,000 | 0.338 | 1,110,000 | 0.337 |
| 25/08/2026 | 0.355 | 1,059.000 | 530,000 | 1,975,000 | 4.940 | 290,000 | 0.353 | 235,000 | 0.354 |
| 24/08/2026 | 0.340 | 1,007.000 | 120,000 | 2,030,000 | 5.080 | 45,000 | 0.358 | 75,000 | 0.354 |
| 21/08/2026 | 0.445 | 1,129.000 | 310,000 | 2,000,000 | 5.000 | 235,000 | 0.418 | 75,000 | 0.443 |
| 20/08/2026 | 0.380 | 1,023.000 | 265,000 | 2,160,000 | 5.400 | 170,000 | 0.375 | 95,000 | 0.382 |
| 19/08/2026 | 0.375 | 1,012.000 | 255,000 | 2,235,000 | 5.590 | 200,000 | 0.374 | 55,000 | 0.381 |
| 18/08/2026 | 0.405 | 1,043.000 | 830,000 | 2,380,000 | 5.950 | 150,000 | 0.413 | 675,000 | 0.432 |
| 17/08/2026 | 0.580 | 1,203.000 | 865,000 | 1,855,000 | 4.640 | 860,000 | 0.589 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
