28347 長飛匯豐七三購Ａ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.060 | 141.000 | 11,400,000 | 13,925,000 | 13.930 | 5,650,000 | 0.058 | 5,475,000 | 0.059 |
| 17/07/2026 | 0.052 | 130.400 | 12,625,000 | 14,100,000 | 14.100 | 6,450,000 | 0.058 | 6,000,000 | 0.058 |
| 16/07/2026 | 0.066 | 146.800 | 19,075,000 | 14,550,000 | 14.550 | 9,400,000 | 0.065 | 9,600,000 | 0.065 |
| 15/07/2026 | 0.069 | 156.400 | 23,200,000 | 14,350,000 | 14.350 | 10,425,000 | 0.074 | 10,925,000 | 0.072 |
| 14/07/2026 | 0.066 | 153.900 | 24,525,000 | 13,850,000 | 13.850 | 13,050,000 | 0.057 | 10,775,000 | 0.056 |
| 13/07/2026 | 0.054 | 139.700 | 17,925,000 | 16,125,000 | 16.130 | 8,575,000 | 0.049 | 8,925,000 | 0.049 |
| 10/07/2026 | 0.060 | 159.800 | 39,500,000 | 15,775,000 | 15.780 | 18,825,000 | 0.071 | 18,025,000 | 0.070 |
| 09/07/2026 | 0.062 | 160.200 | 36,025,000 | 16,575,000 | 16.580 | 16,250,000 | 0.059 | 18,925,000 | 0.059 |
| 08/07/2026 | 0.056 | 151.900 | 22,075,000 | 13,900,000 | 13.900 | 10,600,000 | 0.060 | 11,000,000 | 0.060 |
| 07/07/2026 | 0.063 | 158.200 | 25,450,000 | 13,500,000 | 13.500 | 12,350,000 | 0.061 | 12,025,000 | 0.062 |
| 06/07/2026 | 0.070 | 171.500 | 57,550,000 | 13,825,000 | 13.830 | 26,150,000 | 0.072 | 28,125,000 | 0.073 |
| 03/07/2026 | 0.091 | 201.200 | 23,800,000 | 11,850,000 | 11.850 | 11,775,000 | 0.094 | 11,925,000 | 0.093 |
| 02/07/2026 | 0.089 | 197.961 | 21,550,000 | 11,700,000 | 11.700 | 12,425,000 | 0.096 | 7,375,000 | 0.101 |
| 30/06/2026 | 0.151 | 255.061 | 27,950,000 | 16,750,000 | 16.750 | 14,125,000 | 0.149 | 13,125,000 | 0.149 |
| 29/06/2026 | 0.133 | 239.061 | 44,350,000 | 17,750,000 | 17.750 | 22,200,000 | 0.132 | 21,100,000 | 0.131 |
| 26/06/2026 | 0.149 | 250.261 | 68,600,000 | 18,850,000 | 18.850 | 30,475,000 | 0.154 | 35,775,000 | 0.154 |
| 25/06/2026 | 0.199 | 287.261 | 84,400,000 | 13,550,000 | 13.550 | 42,500,000 | 0.193 | 40,375,000 | 0.192 |
| 24/06/2026 | 0.169 | 260.861 | 62,250,000 | 15,675,000 | 15.680 | 30,550,000 | 0.172 | 30,950,000 | 0.170 |
| 23/06/2026 | 0.177 | 264.261 | 86,250,000 | 15,275,000 | 15.280 | 41,225,000 | 0.189 | 43,600,000 | 0.189 |
| 22/06/2026 | 0.205 | 285.661 | 86,400,000 | 12,900,000 | 12.900 | 43,075,000 | 0.185 | 39,375,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
