28364 長飛摩通七三購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.056 | 164.000 | 375,000 | 5,150,000 | 5.150 | 300,000 | 0.056 | 75,000 | 0.056 |
| 02/09/2026 | 0.062 | 169.400 | 0 | 5,375,000 | 5.375 | ||||
| 01/09/2026 | 0.057 | 164.100 | 25,000 | 5,375,000 | 5.375 | 25,000 | 0.056 | ||
| 31/08/2026 | 0.061 | 166.700 | 25,000 | 5,400,000 | 5.400 | 25,000 | 0.065 | ||
| 28/08/2026 | 0.065 | 170.300 | 0 | 5,425,000 | 5.425 | ||||
| 27/08/2026 | 0.073 | 179.800 | 1,375,000 | 5,425,000 | 5.425 | 1,325,000 | 0.071 | 50,000 | 0.072 |
| 26/08/2026 | 0.060 | 163.000 | 900,000 | 6,700,000 | 6.700 | 800,000 | 0.067 | 25,000 | 0.063 |
| 25/08/2026 | 0.059 | 162.500 | 900,000 | 7,475,000 | 7.475 | 850,000 | 0.054 | ||
| 24/08/2026 | 0.043 | 140.800 | 0 | 8,325,000 | 8.325 | ||||
| 21/08/2026 | 0.042 | 140.000 | 375,000 | 8,325,000 | 8.325 | 375,000 | 0.042 | ||
| 20/08/2026 | 0.039 | 132.700 | 400,000 | 7,950,000 | 7.950 | 300,000 | 0.041 | 100,000 | 0.039 |
| 19/08/2026 | 0.036 | 131.300 | 300,000 | 8,150,000 | 8.150 | 300,000 | 0.036 | ||
| 18/08/2026 | 0.048 | 146.200 | 1,675,000 | 7,850,000 | 7.850 | 1,650,000 | 0.052 | 25,000 | 0.054 |
| 17/08/2026 | 0.051 | 148.200 | 875,000 | 9,475,000 | 9.475 | 800,000 | 0.050 | 25,000 | 0.045 |
| 14/08/2026 | 0.040 | 132.200 | 0 | 10,250,000 | 10.250 | ||||
| 13/08/2026 | 0.039 | 129.600 | 100,000 | 10,250,000 | 10.250 | 25,000 | 0.043 | 50,000 | 0.044 |
| 12/08/2026 | 0.040 | 131.400 | 250,000 | 10,225,000 | 10.225 | 250,000 | 0.035 | ||
| 11/08/2026 | 0.035 | 122.200 | 0 | 10,475,000 | 10.475 | ||||
| 10/08/2026 | 0.036 | 124.600 | 75,000 | 10,475,000 | 10.475 | 50,000 | 0.038 | ||
| 07/08/2026 | 0.035 | 124.100 | 600,000 | 10,525,000 | 10.525 | 325,000 | 0.036 | 275,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
