28394 稀宇星展六十購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.016 | 193.100 | 0 | 1,030,000 | 2.575 | ||||
| 17/07/2026 | 0.016 | 216.000 | 0 | 1,030,000 | 2.575 | ||||
| 16/07/2026 | 0.016 | 256.000 | 0 | 1,030,000 | 2.575 | ||||
| 15/07/2026 | 0.016 | 260.600 | 0 | 1,030,000 | 2.575 | ||||
| 14/07/2026 | 0.016 | 230.000 | 0 | 1,030,000 | 2.575 | ||||
| 13/07/2026 | 0.016 | 222.600 | 0 | 1,030,000 | 2.575 | ||||
| 10/07/2026 | 0.016 | 268.600 | 0 | 1,030,000 | 2.575 | ||||
| 09/07/2026 | 0.016 | 297.400 | 0 | 1,030,000 | 2.575 | ||||
| 08/07/2026 | 0.016 | 362.600 | 0 | 1,030,000 | 2.575 | ||||
| 07/07/2026 | 0.016 | 323.800 | 0 | 1,030,000 | 2.575 | ||||
| 06/07/2026 | 0.016 | 335.000 | 0 | 1,030,000 | 2.575 | ||||
| 03/07/2026 | 0.016 | 346.600 | 0 | 1,030,000 | 2.575 | ||||
| 02/07/2026 | 0.016 | 356.800 | 0 | 1,030,000 | 2.575 | ||||
| 30/06/2026 | 0.019 | 417.000 | 0 | 1,030,000 | 2.575 | ||||
| 29/06/2026 | 0.019 | 429.400 | 0 | 1,030,000 | 2.575 | ||||
| 26/06/2026 | 0.019 | 427.000 | 170,000 | 1,030,000 | 2.575 | 170,000 | 0.019 | ||
| 25/06/2026 | 0.027 | 456.600 | 0 | 860,000 | 2.150 | ||||
| 24/06/2026 | 0.032 | 477.600 | 178,000 | 860,000 | 2.150 | 150,000 | 0.035 | 28,000 | 0.033 |
| 23/06/2026 | 0.060 | 515.000 | 90,000 | 982,000 | 2.455 | 81,000 | 0.061 | ||
| 22/06/2026 | 0.073 | 616.500 | 305,000 | 1,063,000 | 2.658 | 232,000 | 0.063 | 73,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
