28425 港交中銀六十沽Ａ (認沽證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.060 | 399.600 | 13,060,000 | 180,000 | 0.257 | 6,280,000 | 0.060 | 6,130,000 | 0.060 |
| 20/07/2026 | 0.065 | 397.400 | 11,540,000 | 330,000 | 0.471 | 5,610,000 | 0.069 | 5,800,000 | 0.069 |
| 17/07/2026 | 0.080 | 391.000 | 640,000 | 140,000 | 0.200 | 640,000 | 0.070 | ||
| 16/07/2026 | 0.067 | 396.200 | 6,530,000 | 780,000 | 1.114 | 2,970,000 | 0.067 | 2,980,000 | 0.067 |
| 15/07/2026 | 0.073 | 393.400 | 15,010,000 | 770,000 | 1.100 | 6,690,000 | 0.078 | 7,070,000 | 0.078 |
| 14/07/2026 | 0.084 | 389.000 | 20,380,000 | 390,000 | 0.557 | 9,620,000 | 0.095 | 9,870,000 | 0.094 |
| 13/07/2026 | 0.089 | 387.600 | 1,060,000 | 140,000 | 0.200 | 380,000 | 0.088 | 240,000 | 0.086 |
| 10/07/2026 | 0.095 | 385.000 | 34,770,000 | 280,000 | 0.400 | 16,360,000 | 0.087 | 16,550,000 | 0.086 |
| 09/07/2026 | 0.112 | 380.400 | 51,010,000 | 90,000 | 0.129 | 25,200,000 | 0.109 | 24,780,000 | 0.108 |
| 08/07/2026 | 0.109 | 380.800 | 32,590,000 | 510,000 | 0.729 | 16,050,000 | 0.125 | 16,420,000 | 0.124 |
| 07/07/2026 | 0.129 | 375.800 | 21,610,000 | 140,000 | 0.200 | 10,870,000 | 0.131 | 10,740,000 | 0.130 |
| 06/07/2026 | 0.123 | 376.400 | 12,770,000 | 270,000 | 0.386 | 6,050,000 | 0.120 | 5,730,000 | 0.119 |
| 03/07/2026 | 0.134 | 375.000 | 58,010,000 | 590,000 | 0.843 | 28,500,000 | 0.138 | 28,880,000 | 0.138 |
| 02/07/2026 | 0.168 | 367.600 | 6,860,000 | 210,000 | 0.300 | 3,230,000 | 0.166 | 3,320,000 | 0.167 |
| 30/06/2026 | 0.180 | 363.000 | 4,260,000 | 120,000 | 0.171 | 2,120,000 | 0.181 | 1,960,000 | 0.180 |
| 29/06/2026 | 0.164 | 367.000 | 1,090,000 | 280,000 | 0.400 | 460,000 | 0.172 | 340,000 | 0.162 |
| 26/06/2026 | 0.184 | 362.200 | 98,800,000 | 400,000 | 0.571 | 48,270,000 | 0.182 | 48,670,000 | 0.181 |
| 25/06/2026 | 0.172 | 366.600 | 66,810,000 | 0 | 0.000 | 32,920,000 | 0.159 | 32,880,000 | 0.159 |
| 24/06/2026 | 0.150 | 371.200 | 39,100,000 | 40,000 | 0.057 | 19,250,000 | 0.153 | 19,160,000 | 0.153 |
| 23/06/2026 | 0.150 | 371.000 | 11,940,000 | 130,000 | 0.186 | 5,890,000 | 0.149 | 5,890,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
