28451 稀宇摩通六十購Ｄ (認購證)
按盤價 
0.049 -0.032 (-39.506%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.081 | 663.500 | 762,000 | 4,582,000 | 5.728 | 491,000 | 0.081 | 261,000 | 0.084 |
| 03/06/2026 | 0.091 | 675.000 | 725,000 | 4,812,000 | 6.015 | 51,000 | 0.090 | 641,000 | 0.095 |
| 02/06/2026 | 0.089 | 667.500 | 1,989,000 | 4,222,000 | 5.278 | 1,137,000 | 0.089 | 307,000 | 0.093 |
| 01/06/2026 | 0.105 | 708.000 | 78,801,000 | 5,052,000 | 6.315 | 38,675,000 | 0.133 | 39,057,000 | 0.133 |
| 29/05/2026 | 0.164 | 840.000 | 167,301,000 | 4,670,000 | 5.838 | 82,131,000 | 0.164 | 85,101,000 | 0.165 |
| 28/05/2026 | 0.170 | 837.000 | 55,005,000 | 1,700,000 | 2.125 | 26,996,000 | 0.167 | 27,929,000 | 0.168 |
| 27/05/2026 | 0.181 | 850.000 | 459,000 | 767,000 | 0.959 | 374,000 | 0.171 | 65,000 | 0.171 |
| 26/05/2026 | 0.142 | 769.000 | 2,134,000 | 1,076,000 | 1.345 | 1,485,000 | 0.129 | 636,000 | 0.132 |
| 22/05/2026 | 0.140 | 768.500 | 2,344,000 | 1,925,000 | 2.406 | 1,792,000 | 0.127 | 530,000 | 0.135 |
| 21/05/2026 | 0.106 | 663.000 | 56,971,000 | 3,187,000 | 3.984 | 27,847,000 | 0.108 | 29,109,000 | 0.108 |
| 20/05/2026 | 0.124 | 687.000 | 13,072,000 | 1,925,000 | 2.406 | 6,442,000 | 0.124 | 6,630,000 | 0.124 |
| 19/05/2026 | 0.150 | 742.500 | 365,000 | 1,737,000 | 2.171 | 174,000 | 0.153 | 191,000 | 0.153 |
| 18/05/2026 | 0.180 | 800.000 | 48,574,000 | 1,720,000 | 2.150 | 23,909,000 | 0.174 | 24,665,000 | 0.175 |
| 15/05/2026 | 0.170 | 794.000 | 106,438,000 | 964,000 | 1.205 | 53,121,000 | 0.178 | 53,317,000 | 0.178 |
| 14/05/2026 | 0.218 | 850.000 | 1,652,000 | 768,000 | 0.960 | 914,000 | 0.219 | 738,000 | 0.216 |
| 13/05/2026 | 0.199 | 818.000 | 68,372,000 | 944,000 | 1.180 | 33,455,000 | 0.177 | 33,917,000 | 0.178 |
| 12/05/2026 | 0.135 | 690.500 | 500,000 | 482,000 | 0.602 | 490,000 | 0.145 | 10,000 | 0.138 |
| 11/05/2026 | 0.157 | 737.000 | 72,000 | 962,000 | 1.202 | 11,000 | 0.154 | 61,000 | 0.155 |
| 08/05/2026 | 0.168 | 742.500 | 207,000 | 912,000 | 1.140 | 98,000 | 0.186 | 109,000 | 0.185 |
| 07/05/2026 | 0.210 | 820.500 | 321,000 | 901,000 | 1.126 | 177,000 | 0.206 | 144,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
