28479 寧德摩通六乙購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 567.500 | 800,000 | 3,100,000 | 3.100 | 750,000 | 0.014 | 50,000 | 0.016 |
| 02/09/2026 | 0.014 | 564.500 | 0 | 3,800,000 | 3.800 | ||||
| 01/09/2026 | 0.019 | 592.000 | 400,000 | 3,800,000 | 3.800 | 300,000 | 0.019 | 100,000 | 0.019 |
| 31/08/2026 | 0.022 | 599.500 | 0 | 4,000,000 | 4.000 | ||||
| 28/08/2026 | 0.026 | 616.500 | 200,000 | 4,000,000 | 4.000 | 150,000 | 0.026 | 50,000 | 0.025 |
| 27/08/2026 | 0.027 | 613.500 | 900,000 | 4,100,000 | 4.100 | 300,000 | 0.026 | 600,000 | 0.027 |
| 26/08/2026 | 0.030 | 618.000 | 1,700,000 | 3,800,000 | 3.800 | 800,000 | 0.033 | 900,000 | 0.032 |
| 25/08/2026 | 0.032 | 621.000 | 550,000 | 3,700,000 | 3.700 | 150,000 | 0.033 | 400,000 | 0.032 |
| 24/08/2026 | 0.041 | 638.500 | 300,000 | 3,450,000 | 3.450 | 150,000 | 0.044 | 150,000 | 0.044 |
| 21/08/2026 | 0.048 | 652.500 | 750,000 | 3,450,000 | 3.450 | 350,000 | 0.047 | 400,000 | 0.046 |
| 20/08/2026 | 0.040 | 629.000 | 100,000 | 3,400,000 | 3.400 | 50,000 | 0.040 | 50,000 | 0.041 |
| 19/08/2026 | 0.039 | 628.500 | 200,000 | 3,400,000 | 3.400 | 100,000 | 0.039 | 100,000 | 0.041 |
| 18/08/2026 | 0.047 | 650.500 | 200,000 | 3,400,000 | 3.400 | 100,000 | 0.044 | 100,000 | 0.046 |
| 17/08/2026 | 0.053 | 652.000 | 100,000 | 3,400,000 | 3.400 | 50,000 | 0.054 | 50,000 | 0.051 |
| 14/08/2026 | 0.049 | 641.500 | 200,000 | 3,400,000 | 3.400 | 50,000 | 0.048 | 150,000 | 0.050 |
| 13/08/2026 | 0.057 | 652.500 | 300,000 | 3,300,000 | 3.300 | 150,000 | 0.060 | 150,000 | 0.061 |
| 12/08/2026 | 0.058 | 654.000 | 100,000 | 3,300,000 | 3.300 | 50,000 | 0.058 | 50,000 | 0.057 |
| 11/08/2026 | 0.059 | 651.500 | 1,500,000 | 3,300,000 | 3.300 | 1,350,000 | 0.062 | 150,000 | 0.061 |
| 10/08/2026 | 0.055 | 641.000 | 600,000 | 4,500,000 | 4.500 | 500,000 | 0.053 | 100,000 | 0.051 |
| 07/08/2026 | 0.051 | 632.500 | 850,000 | 4,900,000 | 4.900 | 350,000 | 0.051 | 500,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
