28480 潤電摩通六乙購Ａ (認購證)
按盤價 
0.123 -0.022 (-15.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.145 | 21.480 | 546,000 | 4,198,000 | 5.997 | 536,000 | 0.145 | 8,000 | 0.144 |
| 03/06/2026 | 0.155 | 21.700 | 906,000 | 4,726,000 | 6.751 | 590,000 | 0.157 | 314,000 | 0.157 |
| 02/06/2026 | 0.147 | 21.460 | 16,362,000 | 5,002,000 | 7.146 | 8,112,000 | 0.158 | 8,250,000 | 0.158 |
| 01/06/2026 | 0.156 | 21.640 | 8,076,000 | 4,864,000 | 6.949 | 2,604,000 | 0.159 | 5,248,000 | 0.158 |
| 29/05/2026 | 0.143 | 21.260 | 13,392,000 | 2,220,000 | 3.171 | 6,102,000 | 0.134 | 7,290,000 | 0.135 |
| 28/05/2026 | 0.110 | 20.320 | 12,170,000 | 1,032,000 | 1.474 | 6,000,000 | 0.110 | 6,170,000 | 0.110 |
| 27/05/2026 | 0.117 | 20.580 | 504,000 | 862,000 | 1.231 | 364,000 | 0.118 | 40,000 | 0.120 |
| 26/05/2026 | 0.113 | 20.360 | 10,000 | 1,186,000 | 1.694 | 10,000 | 0.109 | ||
| 22/05/2026 | 0.109 | 20.180 | 162,000 | 1,196,000 | 1.709 | 102,000 | 0.109 | 60,000 | 0.111 |
| 21/05/2026 | 0.106 | 20.040 | 540,000 | 1,238,000 | 1.769 | 140,000 | 0.112 | 400,000 | 0.109 |
| 20/05/2026 | 0.109 | 20.160 | 164,000 | 978,000 | 1.397 | 50,000 | 0.109 | 114,000 | 0.111 |
| 19/05/2026 | 0.117 | 20.420 | 204,000 | 914,000 | 1.306 | 150,000 | 0.116 | 54,000 | 0.118 |
| 18/05/2026 | 0.105 | 20.040 | 252,000 | 1,010,000 | 1.443 | 152,000 | 0.105 | 100,000 | 0.110 |
| 15/05/2026 | 0.108 | 20.100 | 16,206,000 | 1,062,000 | 1.517 | 8,192,000 | 0.113 | 8,014,000 | 0.113 |
| 14/05/2026 | 0.121 | 20.380 | 674,000 | 1,240,000 | 1.771 | 324,000 | 0.128 | 350,000 | 0.131 |
| 13/05/2026 | 0.130 | 20.640 | 374,000 | 1,214,000 | 1.734 | 74,000 | 0.135 | 300,000 | 0.133 |
| 12/05/2026 | 0.139 | 20.880 | 1,460,000 | 988,000 | 1.411 | 822,000 | 0.132 | 638,000 | 0.132 |
| 11/05/2026 | 0.125 | 20.520 | 368,000 | 1,172,000 | 1.674 | 362,000 | 0.124 | 6,000 | 0.121 |
| 08/05/2026 | 0.113 | 20.080 | 850,000 | 1,528,000 | 2.183 | 400,000 | 0.114 | 450,000 | 0.115 |
| 07/05/2026 | 0.112 | 20.060 | 508,000 | 1,478,000 | 2.111 | 144,000 | 0.112 | 364,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
