28503 贛鋒花旗六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 36.100 | 0 | 6,330,000 | 9.450 | ||||
| 17/07/2026 | 0.010 | 37.820 | 0 | 6,330,000 | 9.450 | ||||
| 16/07/2026 | 0.010 | 39.840 | 0 | 6,330,000 | 9.450 | ||||
| 15/07/2026 | 0.010 | 40.000 | 0 | 6,330,000 | 9.450 | ||||
| 14/07/2026 | 0.010 | 41.720 | 0 | 6,330,000 | 9.450 | ||||
| 13/07/2026 | 0.010 | 40.600 | 0 | 6,330,000 | 9.450 | ||||
| 10/07/2026 | 0.010 | 41.620 | 10,000 | 6,330,000 | 9.450 | ||||
| 09/07/2026 | 0.010 | 43.080 | 0 | 6,330,000 | 9.450 | ||||
| 08/07/2026 | 0.010 | 43.800 | 0 | 6,330,000 | 9.450 | ||||
| 07/07/2026 | 0.010 | 47.180 | 0 | 6,330,000 | 9.450 | ||||
| 06/07/2026 | 0.010 | 49.420 | 30,000 | 6,330,000 | 9.450 | 30,000 | 0.010 | ||
| 03/07/2026 | 0.013 | 49.700 | 0 | 6,360,000 | 9.490 | ||||
| 02/07/2026 | 0.013 | 48.080 | 0 | 6,360,000 | 9.490 | ||||
| 30/06/2026 | 0.013 | 50.300 | 0 | 6,360,000 | 9.490 | ||||
| 29/06/2026 | 0.012 | 49.280 | 400,000 | 6,360,000 | 9.490 | 400,000 | 0.012 | ||
| 26/06/2026 | 0.014 | 48.900 | 0 | 6,760,000 | 10.090 | ||||
| 25/06/2026 | 0.021 | 52.750 | 290,000 | 6,760,000 | 10.090 | 290,000 | 0.025 | ||
| 24/06/2026 | 0.025 | 56.050 | 10,000 | 6,470,000 | 9.660 | ||||
| 23/06/2026 | 0.026 | 55.100 | 100,000 | 6,470,000 | 9.660 | 100,000 | 0.026 | ||
| 22/06/2026 | 0.030 | 57.250 | 0 | 6,570,000 | 9.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
