28507 智譜法興六十購Ｃ (認購證)
按盤價 
0.640 +0.310 (+93.939%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 1,219.000 | 0 | |||||||
| 20/07/2026 | 890.500 | 0 | 1,220,000 | 4.880 | 5,000 | 0.455 | 175,000 | 0.386 | |
| 17/07/2026 | 1,107.000 | 0 | 1,050,000 | 4.200 | 125,000 | 0.587 | 405,000 | 0.606 | |
| 16/07/2026 | 1,548.000 | 0 | 770,000 | 3.080 | 20,000 | 1.048 | |||
| 15/07/2026 | 1,707.000 | 0 | 750,000 | 3.000 | 20,000 | 1.165 | 20,000 | 1.160 | |
| 14/07/2026 | 1,600.000 | 0 | 750,000 | 3.000 | 80,000 | 1.021 | 115,000 | 1.012 | |
| 13/07/2026 | 1,645.000 | 0 | 715,000 | 2.860 | 45,000 | 1.177 | 60,000 | 1.182 | |
| 10/07/2026 | 1,640.000 | 0 | 700,000 | 2.800 | 20,000 | 1.330 | 580,000 | 1.331 | |
| 09/07/2026 | 2,032.000 | 0 | 140,000 | 0.560 | 570,000 | 1.659 | 575,000 | 1.623 | |
| 08/07/2026 | 1,825.000 | 0 | 135,000 | 0.540 | 635,000 | 1.387 | 505,000 | 1.378 | |
| 07/07/2026 | 1,610.000 | 0 | 265,000 | 1.060 | 695,000 | 1.203 | 280,000 | 1.197 | |
| 06/07/2026 | 1,530.000 | 0 | 680,000 | 2.720 | 15,000 | 1.280 | 590,000 | 1.162 | |
| 03/07/2026 | 1,793.000 | 0 | 105,000 | 0.420 | 5,000 | 1.710 | |||
| 02/07/2026 | 1,754.000 | 0 | 100,000 | 0.400 | 105,000 | 1.350 | 5,000 | 1.290 | |
| 30/06/2026 | 2,104.000 | 0 | 200,000 | 0.800 | |||||
| 29/06/2026 | 1,961.000 | 0 | 200,000 | 0.800 | 5,000 | 1.590 | 10,000 | 1.670 | |
| 26/06/2026 | 2,046.000 | 0 | 195,000 | 0.780 | 40,000 | 1.880 | 25,000 | 1.864 | |
| 25/06/2026 | 2,350.000 | 0 | 210,000 | 0.840 | 290,000 | 2.237 | 265,000 | 2.255 | |
| 24/06/2026 | 2,174.000 | 0 | 235,000 | 0.940 | 290,000 | 2.050 | 315,000 | 2.042 | |
| 23/06/2026 | 2,170.000 | 0 | 210,000 | 0.840 | 780,000 | 1.912 | 775,000 | 1.924 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
