28537 中芯華泰六十沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.046 | 65.300 | 3,840,000 | ||||||
| 10/08/2026 | 0.048 | 66.200 | 2,530,000 | 525,000 | 1.167 | 1,265,000 | 0.051 | 1,265,000 | 0.051 |
| 07/08/2026 | 0.051 | 66.900 | 260,000 | 525,000 | 1.167 | 130,000 | 0.057 | 130,000 | 0.057 |
| 06/08/2026 | 0.062 | 65.350 | 690,000 | 525,000 | 1.167 | 345,000 | 0.062 | 345,000 | 0.062 |
| 05/08/2026 | 0.056 | 68.000 | 1,280,000 | 525,000 | 1.167 | 390,000 | 0.057 | 890,000 | 0.056 |
| 04/08/2026 | 0.073 | 65.300 | 1,230,000 | 25,000 | 0.056 | 615,000 | 0.088 | 575,000 | 0.091 |
| 03/08/2026 | 0.110 | 62.200 | 1,495,000 | 65,000 | 0.144 | 640,000 | 0.117 | 680,000 | 0.117 |
| 31/07/2026 | 0.115 | 63.250 | 5,320,000 | 25,000 | 0.056 | 2,700,000 | 0.094 | 2,620,000 | 0.092 |
| 30/07/2026 | 0.116 | 62.000 | 4,940,000 | 105,000 | 0.233 | 1,890,000 | 0.102 | 1,970,000 | 0.101 |
| 29/07/2026 | 0.094 | 67.200 | 3,875,000 | 25,000 | 0.056 | 1,760,000 | 0.095 | 1,455,000 | 0.091 |
| 28/07/2026 | 0.083 | 69.100 | 8,195,000 | 330,000 | 0.733 | 4,075,000 | 0.074 | 4,115,000 | 0.071 |
| 27/07/2026 | 0.081 | 70.650 | 2,940,000 | 290,000 | 0.644 | 1,260,000 | 0.093 | 1,320,000 | 0.095 |
| 24/07/2026 | 0.086 | 71.350 | 7,915,000 | 230,000 | 0.511 | 3,345,000 | 0.088 | 3,345,000 | 0.086 |
| 23/07/2026 | 0.103 | 70.750 | 4,165,000 | 230,000 | 0.511 | 2,190,000 | 0.100 | 1,270,000 | 0.101 |
| 22/07/2026 | 0.100 | 72.900 | 1,850,000 | 1,150,000 | 2.556 | 915,000 | 0.088 | 865,000 | 0.087 |
| 21/07/2026 | 0.090 | 75.500 | 3,885,000 | 1,200,000 | 2.667 | 1,530,000 | 0.095 | 2,285,000 | 0.096 |
| 20/07/2026 | 0.121 | 69.750 | 2,690,000 | 445,000 | 0.989 | 1,145,000 | 0.122 | 1,290,000 | 0.118 |
| 17/07/2026 | 0.152 | 67.700 | 3,175,000 | 300,000 | 0.667 | 1,400,000 | 0.112 | 1,700,000 | 0.117 |
| 16/07/2026 | 0.088 | 75.200 | 2,000,000 | 0 | 0.000 | 925,000 | 0.081 | 925,000 | 0.082 |
| 15/07/2026 | 0.090 | 76.300 | 365,000 | 0 | 0.000 | 260,000 | 0.094 | 105,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
