28548 中芯法巴七三沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.106 | 65.300 | 57,500 | ||||||
| 10/08/2026 | 0.105 | 66.200 | 0 | 65,000 | 0.093 | ||||
| 07/08/2026 | 0.105 | 66.900 | 20,000 | 65,000 | 0.093 | 20,000 | 0.110 | ||
| 06/08/2026 | 0.112 | 65.350 | 195,000 | 85,000 | 0.121 | 87,500 | 0.112 | 107,500 | 0.114 |
| 05/08/2026 | 0.104 | 68.000 | 0 | 65,000 | 0.093 | ||||
| 04/08/2026 | 0.115 | 65.300 | 305,000 | 65,000 | 0.093 | 255,000 | 0.130 | ||
| 03/08/2026 | 0.139 | 62.200 | 305,000 | 320,000 | 0.457 | 305,000 | 0.141 | ||
| 31/07/2026 | 0.138 | 63.250 | 705,000 | 15,000 | 0.021 | 235,000 | 0.136 | ||
| 30/07/2026 | 0.142 | 62.000 | 232,500 | 250,000 | 0.357 | 220,000 | 0.135 | ||
| 29/07/2026 | 0.125 | 67.200 | 10,000 | 30,000 | 0.043 | 10,000 | 0.136 | ||
| 28/07/2026 | 0.114 | 69.100 | 7,500 | 20,000 | 0.029 | ||||
| 27/07/2026 | 0.110 | 70.650 | 10,000 | 20,000 | 0.029 | ||||
| 24/07/2026 | 0.113 | 71.350 | 10,000 | 20,000 | 0.029 | 10,000 | 0.115 | ||
| 23/07/2026 | 0.115 | 70.750 | 0 | 10,000 | 0.014 | ||||
| 22/07/2026 | 0.111 | 72.900 | 802,500 | 10,000 | 0.014 | 802,500 | 0.098 | ||
| 21/07/2026 | 0.102 | 75.500 | 77,500 | 812,500 | 1.161 | 7,500 | 0.102 | ||
| 20/07/2026 | 0.127 | 69.750 | 12,500 | 820,000 | 1.171 | ||||
| 17/07/2026 | 0.135 | 67.700 | 152,500 | 820,000 | 1.171 | 75,000 | 0.131 | ||
| 16/07/2026 | 0.107 | 75.200 | 137,500 | 745,000 | 1.064 | 67,500 | 0.105 | ||
| 15/07/2026 | 0.103 | 76.300 | 0 | 677,500 | 0.968 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
