28559 潤電瑞銀六乙購Ａ (認購證)
按盤價 
0.122 -0.026 (-17.568%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.148 | 21.480 | 6,316,000 | 8,762,000 | 12.520 | 2,950,000 | 0.150 | 3,290,000 | 0.149 |
| 03/06/2026 | 0.158 | 21.700 | 8,158,000 | 8,422,000 | 12.030 | 4,178,000 | 0.158 | 3,532,000 | 0.157 |
| 02/06/2026 | 0.147 | 21.460 | 4,196,000 | 9,068,000 | 12.950 | 1,796,000 | 0.155 | 2,236,000 | 0.154 |
| 01/06/2026 | 0.158 | 21.640 | 9,346,000 | 8,628,000 | 12.330 | 1,484,000 | 0.162 | 7,716,000 | 0.159 |
| 29/05/2026 | 0.142 | 21.260 | 10,098,000 | 2,396,000 | 3.420 | 5,796,000 | 0.135 | 4,164,000 | 0.133 |
| 28/05/2026 | 0.110 | 20.320 | 5,362,000 | 4,028,000 | 5.750 | 2,624,000 | 0.114 | 2,738,000 | 0.114 |
| 27/05/2026 | 0.117 | 20.580 | 9,232,000 | 3,914,000 | 5.590 | 3,646,000 | 0.115 | 5,586,000 | 0.116 |
| 26/05/2026 | 0.112 | 20.360 | 7,064,000 | 1,974,000 | 2.820 | 3,512,000 | 0.109 | 3,552,000 | 0.109 |
| 22/05/2026 | 0.108 | 20.180 | 2,804,000 | 1,934,000 | 2.760 | 1,356,000 | 0.106 | 1,448,000 | 0.106 |
| 21/05/2026 | 0.105 | 20.040 | 4,662,000 | 1,842,000 | 2.630 | 2,212,000 | 0.111 | 2,434,000 | 0.112 |
| 20/05/2026 | 0.108 | 20.160 | 7,020,000 | 1,620,000 | 2.310 | 3,360,000 | 0.108 | 3,660,000 | 0.111 |
| 19/05/2026 | 0.117 | 20.420 | 7,894,000 | 1,320,000 | 1.890 | 3,672,000 | 0.116 | 4,222,000 | 0.115 |
| 18/05/2026 | 0.104 | 20.040 | 7,898,000 | 770,000 | 1.100 | 3,962,000 | 0.104 | 3,868,000 | 0.104 |
| 15/05/2026 | 0.108 | 20.100 | 7,604,000 | 864,000 | 1.230 | 3,752,000 | 0.109 | 3,752,000 | 0.109 |
| 14/05/2026 | 0.119 | 20.380 | 9,800,000 | 864,000 | 1.230 | 4,892,000 | 0.122 | 4,908,000 | 0.125 |
| 13/05/2026 | 0.129 | 20.640 | 5,536,000 | 848,000 | 1.210 | 2,728,000 | 0.135 | 2,728,000 | 0.135 |
| 12/05/2026 | 0.138 | 20.880 | 16,154,000 | 848,000 | 1.210 | 7,896,000 | 0.132 | 8,258,000 | 0.133 |
| 11/05/2026 | 0.125 | 20.520 | 8,934,000 | 486,000 | 0.690 | 4,514,000 | 0.118 | 4,420,000 | 0.118 |
| 08/05/2026 | 0.110 | 20.080 | 10,274,000 | 580,000 | 0.830 | 5,282,000 | 0.111 | 4,984,000 | 0.111 |
| 07/05/2026 | 0.110 | 20.060 | 15,582,000 | 878,000 | 1.250 | 7,528,000 | 0.109 | 8,050,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
