28580 騰訊摩通六乙購Ｂ (認購證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.060 | 433.000 | 1,070,000 | 940,000 | 0.470 | 530,000 | 0.060 | 520,000 | 0.060 |
| 18/06/2026 | 0.065 | 440.200 | 4,720,000 | 950,000 | 0.475 | 2,460,000 | 0.065 | 2,260,000 | 0.065 |
| 17/06/2026 | 0.072 | 445.400 | 6,800,000 | 1,150,000 | 0.575 | 3,100,000 | 0.075 | 3,500,000 | 0.075 |
| 16/06/2026 | 0.078 | 447.400 | 6,270,000 | 750,000 | 0.375 | 3,140,000 | 0.081 | 3,130,000 | 0.081 |
| 15/06/2026 | 0.097 | 459.600 | 4,560,000 | 760,000 | 0.380 | 2,370,000 | 0.100 | 2,160,000 | 0.098 |
| 12/06/2026 | 0.105 | 463.600 | 6,450,000 | 970,000 | 0.485 | 3,050,000 | 0.106 | 3,270,000 | 0.106 |
| 11/06/2026 | 0.102 | 457.200 | 8,790,000 | 750,000 | 0.375 | 4,110,000 | 0.103 | 4,640,000 | 0.104 |
| 10/06/2026 | 0.109 | 465.600 | 14,680,000 | 220,000 | 0.110 | 7,380,000 | 0.101 | 7,030,000 | 0.101 |
| 09/06/2026 | 0.092 | 453.200 | 11,580,000 | 570,000 | 0.285 | 5,520,000 | 0.102 | 5,770,000 | 0.101 |
| 08/06/2026 | 0.083 | 446.400 | 9,760,000 | 320,000 | 0.160 | 4,880,000 | 0.083 | 4,880,000 | 0.085 |
| 05/06/2026 | 0.099 | 453.200 | 7,040,000 | 320,000 | 0.160 | 3,590,000 | 0.107 | 3,340,000 | 0.108 |
| 04/06/2026 | 0.106 | 459.000 | 9,580,000 | 570,000 | 0.285 | 4,730,000 | 0.102 | 4,840,000 | 0.104 |
| 03/06/2026 | 0.116 | 466.400 | 9,370,000 | 460,000 | 0.230 | 4,410,000 | 0.116 | 4,650,000 | 0.118 |
| 02/06/2026 | 0.145 | 481.600 | 15,990,000 | 220,000 | 0.110 | 7,890,000 | 0.104 | 7,660,000 | 0.101 |
| 01/06/2026 | 0.069 | 436.000 | 9,240,000 | 450,000 | 0.225 | 4,790,000 | 0.064 | 4,430,000 | 0.063 |
| 29/05/2026 | 0.056 | 427.200 | 6,160,000 | 810,000 | 0.405 | 3,050,000 | 0.057 | 3,090,000 | 0.056 |
| 28/05/2026 | 0.052 | 425.000 | 5,270,000 | 770,000 | 0.385 | 2,910,000 | 0.053 | 2,360,000 | 0.052 |
| 27/05/2026 | 0.055 | 434.400 | 5,920,000 | 1,320,000 | 0.660 | 2,740,000 | 0.057 | 3,150,000 | 0.057 |
| 26/05/2026 | 0.057 | 439.000 | 5,670,000 | 910,000 | 0.455 | 3,010,000 | 0.056 | 2,630,000 | 0.056 |
| 22/05/2026 | 0.060 | 441.400 | 3,890,000 | 1,290,000 | 0.645 | 1,660,000 | 0.062 | 2,230,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
