28589 石藥匯豐六九購Ｂ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.029 | 7.240 | 18,900,000 | 4,710,000 | 6.730 | 9,280,000 | 0.028 | 8,960,000 | 0.028 |
| 03/06/2026 | 0.028 | 7.250 | 33,960,000 | 5,030,000 | 7.190 | 18,350,000 | 0.026 | 15,430,000 | 0.026 |
| 02/06/2026 | 0.036 | 7.570 | 29,790,000 | 7,950,000 | 11.360 | 13,580,000 | 0.037 | 14,980,000 | 0.037 |
| 01/06/2026 | 0.039 | 7.580 | 11,060,000 | 6,550,000 | 9.360 | 5,290,000 | 0.041 | 5,370,000 | 0.040 |
| 29/05/2026 | 0.036 | 7.500 | 3,490,000 | 6,470,000 | 9.240 | 1,810,000 | 0.033 | 1,520,000 | 0.033 |
| 28/05/2026 | 0.023 | 6.960 | 5,060,000 | 6,760,000 | 9.660 | 2,220,000 | 0.027 | 2,090,000 | 0.026 |
| 27/05/2026 | 0.026 | 7.040 | 21,240,000 | 6,890,000 | 9.840 | 9,710,000 | 0.026 | 10,880,000 | 0.026 |
| 26/05/2026 | 0.034 | 7.440 | 7,530,000 | 5,720,000 | 8.170 | 3,370,000 | 0.038 | 3,650,000 | 0.036 |
| 22/05/2026 | 0.044 | 7.690 | 10,480,000 | 5,440,000 | 7.770 | 2,750,000 | 0.047 | 6,720,000 | 0.047 |
| 21/05/2026 | 0.033 | 7.340 | 8,950,000 | 1,470,000 | 2.100 | 4,460,000 | 0.037 | 4,480,000 | 0.037 |
| 20/05/2026 | 0.036 | 7.390 | 5,680,000 | 1,450,000 | 2.070 | 2,720,000 | 0.036 | 2,760,000 | 0.036 |
| 19/05/2026 | 0.039 | 7.450 | 8,660,000 | 1,410,000 | 2.010 | 4,210,000 | 0.044 | 4,300,000 | 0.044 |
| 18/05/2026 | 0.043 | 7.580 | 8,100,000 | 1,320,000 | 1.890 | 4,040,000 | 0.044 | 4,000,000 | 0.043 |
| 15/05/2026 | 0.050 | 7.780 | 6,250,000 | 1,360,000 | 1.940 | 3,050,000 | 0.049 | 3,110,000 | 0.049 |
| 14/05/2026 | 0.058 | 7.960 | 16,500,000 | 1,300,000 | 1.860 | 7,730,000 | 0.061 | 8,700,000 | 0.061 |
| 13/05/2026 | 0.063 | 8.050 | 21,080,000 | 330,000 | 0.470 | 10,530,000 | 0.059 | 10,540,000 | 0.059 |
| 12/05/2026 | 0.067 | 8.110 | 16,910,000 | 320,000 | 0.460 | 8,310,000 | 0.072 | 8,440,000 | 0.072 |
| 11/05/2026 | 0.073 | 8.200 | 31,120,000 | 190,000 | 0.270 | 15,510,000 | 0.069 | 15,610,000 | 0.068 |
| 08/05/2026 | 0.074 | 8.200 | 13,540,000 | 90,000 | 0.130 | 6,690,000 | 0.073 | 6,740,000 | 0.072 |
| 07/05/2026 | 0.079 | 8.260 | 17,420,000 | 40,000 | 0.060 | 8,700,000 | 0.081 | 8,720,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
