28600 交銀華泰六九購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.102 | 7.310 | 1,511,000 | 108,000 | 0.270 | 728,000 | 0.105 | 783,000 | 0.105 |
| 20/04/2026 | 0.099 | 7.250 | 1,805,000 | 53,000 | 0.132 | 955,000 | 0.098 | 850,000 | 0.096 |
| 17/04/2026 | 0.091 | 7.170 | 1,187,000 | 158,000 | 0.395 | 541,000 | 0.094 | 646,000 | 0.094 |
| 16/04/2026 | 0.095 | 7.140 | 1,372,000 | 53,000 | 0.132 | 686,000 | 0.104 | 667,000 | 0.107 |
| 15/04/2026 | 0.101 | 7.140 | 1,160,000 | 72,000 | 0.180 | 580,000 | 0.107 | 580,000 | 0.108 |
| 14/04/2026 | 0.105 | 7.150 | 528,000 | 72,000 | 0.180 | 264,000 | 0.105 | 264,000 | 0.106 |
| 13/04/2026 | 0.100 | 7.100 | 1,306,000 | 72,000 | 0.180 | 653,000 | 0.098 | 653,000 | 0.095 |
| 10/04/2026 | 0.102 | 7.100 | 1,606,000 | 72,000 | 0.180 | 803,000 | 0.104 | 803,000 | 0.107 |
| 09/04/2026 | 0.111 | 7.110 | 960,000 | 72,000 | 0.180 | 480,000 | 0.109 | 480,000 | 0.108 |
| 08/04/2026 | 0.110 | 7.150 | 1,487,000 | 72,000 | 0.180 | 734,000 | 0.106 | 753,000 | 0.105 |
| 02/04/2026 | 0.110 | 7.200 | 1,504,000 | 53,000 | 0.132 | 772,000 | 0.107 | 732,000 | 0.108 |
| 01/04/2026 | 0.103 | 7.120 | 1,630,000 | 93,000 | 0.232 | 816,000 | 0.103 | 814,000 | 0.103 |
| 31/03/2026 | 0.102 | 7.040 | 2,018,000 | 95,000 | 0.238 | 1,007,000 | 0.100 | 1,009,000 | 0.100 |
| 30/03/2026 | 0.101 | 7.020 | 1,640,000 | 93,000 | 0.232 | 820,000 | 0.100 | 820,000 | 0.100 |
| 27/03/2026 | 0.101 | 6.950 | 2,334,000 | 93,000 | 0.232 | 1,167,000 | 0.101 | 1,167,000 | 0.102 |
| 26/03/2026 | 0.103 | 6.930 | 2,198,000 | 93,000 | 0.232 | 1,099,000 | 0.114 | 1,099,000 | 0.114 |
| 25/03/2026 | 0.107 | 6.970 | 2,132,000 | 93,000 | 0.232 | 1,066,000 | 0.103 | 1,066,000 | 0.101 |
| 24/03/2026 | 0.087 | 6.840 | 1,560,000 | 93,000 | 0.232 | 780,000 | 0.083 | 780,000 | 0.083 |
| 23/03/2026 | 0.084 | 6.680 | 1,700,000 | 93,000 | 0.232 | 850,000 | 0.092 | 850,000 | 0.096 |
| 20/03/2026 | 0.112 | 6.920 | 1,110,000 | 93,000 | 0.232 | 560,000 | 0.115 | 550,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
