28606 嗶哩花旗六十購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.022 | 145.900 | 0 | 884,000 | 1.300 | ||||
| 20/07/2026 | 0.021 | 144.700 | 0 | 884,000 | 1.300 | ||||
| 17/07/2026 | 0.021 | 139.400 | 6,000 | 884,000 | 1.300 | 6,000 | 0.021 | ||
| 16/07/2026 | 0.026 | 147.900 | 0 | 878,000 | 1.290 | ||||
| 15/07/2026 | 0.023 | 140.500 | 6,000 | 878,000 | 1.290 | 6,000 | 0.023 | ||
| 14/07/2026 | 0.016 | 137.800 | 50,000 | 872,000 | 1.280 | 50,000 | 0.016 | ||
| 13/07/2026 | 0.020 | 136.200 | 0 | 822,000 | 1.210 | ||||
| 10/07/2026 | 0.020 | 139.200 | 0 | 822,000 | 1.210 | ||||
| 09/07/2026 | 0.020 | 137.900 | 650,000 | 822,000 | 1.210 | 650,000 | 0.020 | ||
| 08/07/2026 | 0.027 | 143.900 | 154,000 | 1,472,000 | 2.160 | 154,000 | 0.025 | ||
| 07/07/2026 | 0.024 | 137.000 | 0 | 1,626,000 | 2.390 | ||||
| 06/07/2026 | 0.026 | 141.100 | 0 | 1,626,000 | 2.390 | ||||
| 03/07/2026 | 0.023 | 137.700 | 0 | 1,626,000 | 2.390 | ||||
| 02/07/2026 | 0.023 | 134.500 | 88,000 | 1,626,000 | 2.390 | 88,000 | 0.024 | ||
| 30/06/2026 | 0.022 | 131.700 | 0 | 1,714,000 | 2.520 | ||||
| 29/06/2026 | 0.023 | 131.700 | 100,000 | 1,714,000 | 2.520 | 100,000 | 0.023 | ||
| 26/06/2026 | 0.017 | 124.700 | 0 | 1,614,000 | 2.370 | ||||
| 25/06/2026 | 0.018 | 128.400 | 0 | 1,614,000 | 2.370 | ||||
| 24/06/2026 | 0.018 | 126.100 | 0 | 1,614,000 | 2.370 | ||||
| 23/06/2026 | 0.018 | 124.500 | 60,000 | 1,614,000 | 2.370 | 60,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
