28622 友邦法巴六九購Ａ (認購證)
按盤價 
0.026 -0.011 (-29.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.037 | 76.700 | 2,050,000 | 1,432,000 | 2.046 | 504,000 | 0.043 | 1,546,000 | 0.040 |
| 03/06/2026 | 0.054 | 82.250 | 2,514,000 | 390,000 | 0.557 | 1,202,000 | 0.053 | 1,202,000 | 0.053 |
| 02/06/2026 | 0.055 | 82.100 | 2,290,000 | 390,000 | 0.557 | 990,000 | 0.052 | 1,190,000 | 0.052 |
| 01/06/2026 | 0.053 | 82.000 | 4,718,000 | 190,000 | 0.271 | 2,244,000 | 0.055 | 2,334,000 | 0.056 |
| 29/05/2026 | 0.064 | 82.250 | 4,374,000 | 100,000 | 0.143 | 2,182,000 | 0.067 | 2,192,000 | 0.068 |
| 28/05/2026 | 0.066 | 82.150 | 5,768,000 | 90,000 | 0.129 | 2,884,000 | 0.056 | 2,884,000 | 0.054 |
| 27/05/2026 | 0.067 | 83.109 | 1,224,000 | 90,000 | 0.129 | 618,000 | 0.068 | 606,000 | 0.068 |
| 26/05/2026 | 0.072 | 82.859 | 2,596,000 | 102,000 | 0.146 | 1,292,000 | 0.077 | 1,172,000 | 0.076 |
| 22/05/2026 | 0.084 | 84.609 | 3,034,000 | 222,000 | 0.317 | 1,628,000 | 0.082 | 1,296,000 | 0.082 |
| 21/05/2026 | 0.077 | 83.559 | 2,476,000 | 554,000 | 0.791 | 1,288,000 | 0.081 | 962,000 | 0.080 |
| 20/05/2026 | 0.072 | 82.809 | 1,466,000 | 880,000 | 1.257 | 338,000 | 0.075 | 1,128,000 | 0.073 |
| 19/05/2026 | 0.089 | 84.509 | 502,000 | 90,000 | 0.129 | 206,000 | 0.091 | 296,000 | 0.103 |
| 18/05/2026 | 0.104 | 85.209 | 2,332,000 | 0 | 0.000 | 1,166,000 | 0.104 | 1,166,000 | 0.105 |
| 15/05/2026 | 0.123 | 86.159 | 1,192,000 | 0 | 0.000 | 690,000 | 0.129 | 502,000 | 0.132 |
| 14/05/2026 | 0.133 | 86.259 | 1,320,000 | 188,000 | 0.269 | 566,000 | 0.136 | 754,000 | 0.130 |
| 13/05/2026 | 0.122 | 85.509 | 1,384,000 | 0 | 0.000 | 692,000 | 0.130 | 692,000 | 0.133 |
| 12/05/2026 | 0.122 | 85.009 | 698,000 | 0 | 0.000 | 440,000 | 0.127 | 258,000 | 0.127 |
| 11/05/2026 | 0.125 | 85.159 | 774,000 | 182,000 | 0.260 | 296,000 | 0.129 | 378,000 | 0.131 |
| 08/05/2026 | 0.134 | 85.159 | 1,554,000 | 100,000 | 0.143 | 818,000 | 0.131 | 736,000 | 0.130 |
| 07/05/2026 | 0.168 | 87.709 | 3,668,000 | 182,000 | 0.260 | 1,658,000 | 0.164 | 1,840,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
