28678 美高信證六甲購Ｂ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.023 | 9.935 | 40,000 | 40,000 | 0.070 | 40,000 | 0.024 | ||
| 02/09/2026 | 0.024 | 9.960 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.025 | 9.950 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.026 | 10.050 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.026 | 9.930 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.028 | 10.100 | 20,000 | 0 | 0.000 | 20,000 | 0.028 | ||
| 26/08/2026 | 0.031 | 10.130 | 0 | 20,000 | 0.030 | ||||
| 25/08/2026 | 0.033 | 10.160 | 0 | 20,000 | 0.030 | ||||
| 24/08/2026 | 0.036 | 10.300 | 0 | 20,000 | 0.030 | ||||
| 21/08/2026 | 0.036 | 10.260 | 0 | 20,000 | 0.030 | ||||
| 20/08/2026 | 0.036 | 10.290 | 0 | 20,000 | 0.030 | ||||
| 19/08/2026 | 0.035 | 10.160 | 0 | 20,000 | 0.030 | ||||
| 18/08/2026 | 0.035 | 10.170 | 0 | 20,000 | 0.030 | ||||
| 17/08/2026 | 0.031 | 10.040 | 0 | 20,000 | 0.030 | ||||
| 14/08/2026 | 0.029 | 9.810 | 0 | 20,000 | 0.030 | ||||
| 13/08/2026 | 0.032 | 9.900 | 0 | 20,000 | 0.030 | ||||
| 12/08/2026 | 0.035 | 10.070 | 0 | 20,000 | 0.030 | ||||
| 11/08/2026 | 0.034 | 9.930 | 0 | 20,000 | 0.030 | ||||
| 10/08/2026 | 0.037 | 10.030 | 1,200,000 | 20,000 | 0.030 | 800,000 | 0.037 | 400,000 | 0.035 |
| 07/08/2026 | 0.037 | 9.970 | 976,000 | 420,000 | 0.700 | 288,000 | 0.045 | 688,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
