28690 比電中銀六甲購Ａ (認購證)
按盤價 
0.231 -0.039 (-14.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.270 | 29.640 | 7,715,000 | 2,130,000 | 3.043 | 3,445,000 | 0.248 | 3,935,000 | 0.249 |
| 03/06/2026 | 0.260 | 29.300 | 18,565,000 | 1,640,000 | 2.343 | 9,100,000 | 0.258 | 9,210,000 | 0.259 |
| 02/06/2026 | 0.290 | 29.920 | 1,680,000 | 1,530,000 | 2.186 | 770,000 | 0.297 | 865,000 | 0.299 |
| 01/06/2026 | 0.260 | 29.440 | 6,575,000 | 1,435,000 | 2.050 | 3,350,000 | 0.257 | 3,020,000 | 0.253 |
| 29/05/2026 | 0.246 | 29.180 | 15,600,000 | 1,765,000 | 2.521 | 7,280,000 | 0.258 | 7,450,000 | 0.260 |
| 28/05/2026 | 0.275 | 29.800 | 59,820,000 | 1,595,000 | 2.279 | 29,640,000 | 0.226 | 29,890,000 | 0.227 |
| 27/05/2026 | 0.237 | 29.060 | 7,635,000 | 1,345,000 | 1.921 | 3,240,000 | 0.234 | 3,885,000 | 0.235 |
| 26/05/2026 | 0.209 | 28.080 | 21,970,000 | 700,000 | 1.000 | 10,845,000 | 0.184 | 11,030,000 | 0.183 |
| 22/05/2026 | 0.151 | 26.300 | 24,585,000 | 515,000 | 0.736 | 12,250,000 | 0.152 | 12,335,000 | 0.152 |
| 21/05/2026 | 0.149 | 26.100 | 12,795,000 | 430,000 | 0.614 | 6,390,000 | 0.155 | 6,405,000 | 0.155 |
| 20/05/2026 | 0.148 | 26.080 | 800,000 | 415,000 | 0.593 | 400,000 | 0.149 | 400,000 | 0.147 |
| 19/05/2026 | 0.165 | 26.600 | 15,000 | 415,000 | 0.593 | 15,000 | 0.146 | ||
| 18/05/2026 | 0.161 | 26.540 | 800,000 | 430,000 | 0.614 | 400,000 | 0.161 | ||
| 15/05/2026 | 0.192 | 27.260 | 15,000 | 830,000 | 1.186 | 15,000 | 0.210 | ||
| 14/05/2026 | 0.246 | 28.760 | 0 | 815,000 | 1.164 | ||||
| 13/05/2026 | 0.238 | 28.620 | 50,290,000 | 815,000 | 1.164 | 24,575,000 | 0.233 | 25,375,000 | 0.233 |
| 12/05/2026 | 0.247 | 28.320 | 34,220,000 | 15,000 | 0.021 | 17,110,000 | 0.240 | 17,110,000 | 0.240 |
| 11/05/2026 | 0.255 | 28.700 | 15,820,000 | 15,000 | 0.021 | 7,905,000 | 0.246 | 7,905,000 | 0.245 |
| 08/05/2026 | 0.250 | 28.520 | 6,115,000 | 15,000 | 0.021 | 3,050,000 | 0.248 | 3,065,000 | 0.247 |
| 07/05/2026 | 0.249 | 28.420 | 6,540,000 | 0 | 0.000 | 3,270,000 | 0.245 | 3,270,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
