28725 匯豐瑞銀六甲沽A (認沽證)
即時 按盤價 跌0.014 -0.002 (-12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.016163.5009,620,0005,700,0007.1209,620,0000.016
02/09/20260.018162.600100,00015,320,00019.150100,0000.019
01/09/20260.019160.600380,00015,220,00019.020240,0000.019140,0000.019
31/08/20260.019161.000260,00015,320,00019.150160,0000.020
28/08/20260.019161.400160,00015,480,00019.350160,0000.020
27/08/20260.020161.800320,00015,320,00019.150160,0000.020160,0000.019
26/08/20260.021161.700520,00015,320,00019.150520,0000.021
25/08/20260.020163.200980,00015,840,00019.800680,0000.020300,0000.019
24/08/20260.022161.5003,600,00016,220,00020.2803,200,0000.022340,0000.022
21/08/20260.021162.9001,780,00019,080,00023.8501,300,0000.021480,0000.021
20/08/20260.023160.3002,540,00019,900,00024.8801,320,0000.0241,100,0000.023
19/08/20260.024161.200020,120,00025.150
18/08/20260.024162.100020,120,00025.150
17/08/20260.024163.500400,00020,120,00025.150400,0000.024
14/08/20260.027160.800019,720,00024.650
13/08/20260.027163.000400,00019,720,00024.650400,0000.027
12/08/20260.030160.615019,320,00024.150
11/08/20260.030160.915120,00019,320,00024.15060,0000.03060,0000.030
10/08/20260.030161.715140,00019,320,00024.150140,0000.029
07/08/20260.033160.4159,860,00019,460,00024.320120,0000.0359,740,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康