28725 匯豐瑞銀六甲沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 163.500 | 9,620,000 | 5,700,000 | 7.120 | 9,620,000 | 0.016 | ||
| 02/09/2026 | 0.018 | 162.600 | 100,000 | 15,320,000 | 19.150 | 100,000 | 0.019 | ||
| 01/09/2026 | 0.019 | 160.600 | 380,000 | 15,220,000 | 19.020 | 240,000 | 0.019 | 140,000 | 0.019 |
| 31/08/2026 | 0.019 | 161.000 | 260,000 | 15,320,000 | 19.150 | 160,000 | 0.020 | ||
| 28/08/2026 | 0.019 | 161.400 | 160,000 | 15,480,000 | 19.350 | 160,000 | 0.020 | ||
| 27/08/2026 | 0.020 | 161.800 | 320,000 | 15,320,000 | 19.150 | 160,000 | 0.020 | 160,000 | 0.019 |
| 26/08/2026 | 0.021 | 161.700 | 520,000 | 15,320,000 | 19.150 | 520,000 | 0.021 | ||
| 25/08/2026 | 0.020 | 163.200 | 980,000 | 15,840,000 | 19.800 | 680,000 | 0.020 | 300,000 | 0.019 |
| 24/08/2026 | 0.022 | 161.500 | 3,600,000 | 16,220,000 | 20.280 | 3,200,000 | 0.022 | 340,000 | 0.022 |
| 21/08/2026 | 0.021 | 162.900 | 1,780,000 | 19,080,000 | 23.850 | 1,300,000 | 0.021 | 480,000 | 0.021 |
| 20/08/2026 | 0.023 | 160.300 | 2,540,000 | 19,900,000 | 24.880 | 1,320,000 | 0.024 | 1,100,000 | 0.023 |
| 19/08/2026 | 0.024 | 161.200 | 0 | 20,120,000 | 25.150 | ||||
| 18/08/2026 | 0.024 | 162.100 | 0 | 20,120,000 | 25.150 | ||||
| 17/08/2026 | 0.024 | 163.500 | 400,000 | 20,120,000 | 25.150 | 400,000 | 0.024 | ||
| 14/08/2026 | 0.027 | 160.800 | 0 | 19,720,000 | 24.650 | ||||
| 13/08/2026 | 0.027 | 163.000 | 400,000 | 19,720,000 | 24.650 | 400,000 | 0.027 | ||
| 12/08/2026 | 0.030 | 160.615 | 0 | 19,320,000 | 24.150 | ||||
| 11/08/2026 | 0.030 | 160.915 | 120,000 | 19,320,000 | 24.150 | 60,000 | 0.030 | 60,000 | 0.030 |
| 10/08/2026 | 0.030 | 161.715 | 140,000 | 19,320,000 | 24.150 | 140,000 | 0.029 | ||
| 07/08/2026 | 0.033 | 160.415 | 9,860,000 | 19,460,000 | 24.320 | 120,000 | 0.035 | 9,740,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
