28733 晶泰麥銀六甲購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.021 | 7.050 | 0 | 1,490,000 | 3.725 | ||||
| 20/07/2026 | 0.021 | 7.210 | 0 | 1,490,000 | 3.725 | ||||
| 17/07/2026 | 0.020 | 7.180 | 430,000 | 1,490,000 | 3.725 | 130,000 | 0.024 | ||
| 16/07/2026 | 0.035 | 7.960 | 330,000 | 1,620,000 | 4.050 | 130,000 | 0.036 | ||
| 15/07/2026 | 0.031 | 7.850 | 6,340,000 | 1,490,000 | 3.725 | 2,910,000 | 0.031 | 3,430,000 | 0.028 |
| 14/07/2026 | 0.024 | 7.440 | 510,000 | 970,000 | 2.425 | 440,000 | 0.025 | 60,000 | 0.027 |
| 13/07/2026 | 0.031 | 7.720 | 790,000 | 1,350,000 | 3.375 | 110,000 | 0.036 | 380,000 | 0.037 |
| 10/07/2026 | 0.035 | 7.920 | 3,410,000 | 1,080,000 | 2.700 | 3,250,000 | 0.037 | 130,000 | 0.032 |
| 09/07/2026 | 0.036 | 7.820 | 3,540,000 | 4,200,000 | 10.500 | 3,160,000 | 0.037 | ||
| 08/07/2026 | 0.033 | 7.700 | 17,600,000 | 1,040,000 | 2.600 | 8,840,000 | 0.034 | 8,660,000 | 0.034 |
| 07/07/2026 | 0.036 | 7.810 | 19,130,000 | 1,220,000 | 3.050 | 9,660,000 | 0.042 | 9,470,000 | 0.041 |
| 06/07/2026 | 0.042 | 8.190 | 7,830,000 | 1,410,000 | 3.525 | 3,490,000 | 0.041 | 3,620,000 | 0.042 |
| 03/07/2026 | 0.039 | 7.900 | 19,830,000 | 1,280,000 | 3.200 | 9,670,000 | 0.036 | 10,060,000 | 0.037 |
| 02/07/2026 | 0.033 | 7.480 | 26,120,000 | 890,000 | 2.225 | 13,060,000 | 0.037 | 13,060,000 | 0.037 |
| 30/06/2026 | 0.037 | 7.650 | 16,110,000 | 890,000 | 2.225 | 8,160,000 | 0.037 | 7,950,000 | 0.037 |
| 29/06/2026 | 0.039 | 7.740 | 14,850,000 | 1,100,000 | 2.750 | 7,500,000 | 0.036 | 7,270,000 | 0.036 |
| 26/06/2026 | 0.022 | 6.750 | 270,000 | 1,330,000 | 3.325 | 270,000 | 0.022 | ||
| 25/06/2026 | 0.023 | 6.770 | 5,160,000 | 1,060,000 | 2.650 | 2,490,000 | 0.025 | 2,590,000 | 0.026 |
| 24/06/2026 | 0.027 | 7.010 | 9,350,000 | 960,000 | 2.400 | 4,680,000 | 0.028 | 4,420,000 | 0.028 |
| 23/06/2026 | 0.028 | 7.070 | 5,450,000 | 1,220,000 | 3.050 | 2,510,000 | 0.026 | 2,940,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
