28748 小米華泰六乙購Ｂ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.033 | 27.440 | 18,096,000 | 4,618,000 | 4.618 | 8,456,000 | 0.036 | 8,804,000 | 0.035 |
| 18/08/2026 | 0.030 | 26.180 | 316,000 | 4,270,000 | 4.270 | 158,000 | 0.028 | 58,000 | 0.025 |
| 17/08/2026 | 0.027 | 25.880 | 0 | 4,370,000 | 4.370 | ||||
| 14/08/2026 | 0.027 | 25.620 | 0 | 4,370,000 | 4.370 | ||||
| 13/08/2026 | 0.030 | 25.880 | 266,000 | 4,370,000 | 4.370 | 266,000 | 0.031 | ||
| 12/08/2026 | 0.031 | 26.360 | 2,424,000 | 4,636,000 | 4.636 | 2,158,000 | 0.031 | ||
| 11/08/2026 | 0.035 | 26.660 | 15,564,000 | 6,794,000 | 6.794 | 4,582,000 | 0.038 | 10,130,000 | 0.038 |
| 10/08/2026 | 0.043 | 27.620 | 7,924,000 | 1,246,000 | 1.246 | 5,256,000 | 0.041 | 2,398,000 | 0.039 |
| 07/08/2026 | 0.039 | 27.060 | 2,712,000 | 4,104,000 | 4.104 | 1,852,000 | 0.036 | 86,000 | 0.038 |
| 06/08/2026 | 0.039 | 26.860 | 8,668,000 | 5,870,000 | 5.870 | 1,770,000 | 0.047 | 6,898,000 | 0.041 |
| 05/08/2026 | 0.047 | 27.640 | 4,218,000 | 742,000 | 0.742 | 2,612,000 | 0.048 | 1,574,000 | 0.048 |
| 04/08/2026 | 0.050 | 27.960 | 2,642,000 | 1,780,000 | 1.780 | 1,384,000 | 0.049 | 1,096,000 | 0.049 |
| 03/08/2026 | 0.052 | 27.960 | 5,966,000 | 2,068,000 | 2.068 | 2,488,000 | 0.050 | 2,810,000 | 0.049 |
| 31/07/2026 | 0.061 | 28.780 | 33,152,000 | 1,746,000 | 1.746 | 15,756,000 | 0.063 | 15,516,000 | 0.061 |
| 30/07/2026 | 0.087 | 31.040 | 80,804,000 | 1,986,000 | 1.986 | 40,008,000 | 0.091 | 40,264,000 | 0.091 |
| 29/07/2026 | 0.105 | 31.880 | 77,172,000 | 1,730,000 | 1.730 | 38,040,000 | 0.088 | 38,518,000 | 0.088 |
| 28/07/2026 | 0.055 | 29.260 | 5,038,000 | 1,252,000 | 1.252 | 2,376,000 | 0.056 | 2,150,000 | 0.058 |
| 27/07/2026 | 0.052 | 28.680 | 11,674,000 | 1,478,000 | 1.478 | 5,012,000 | 0.044 | 6,240,000 | 0.045 |
| 24/07/2026 | 0.033 | 26.720 | 3,776,000 | 250,000 | 0.250 | 1,834,000 | 0.036 | 1,942,000 | 0.036 |
| 23/07/2026 | 0.036 | 27.140 | 2,766,000 | 142,000 | 0.142 | 1,330,000 | 0.037 | 1,334,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
