28762 建板法興六乙購Ａ (認購證)
按盤價 
0.178 -0.027 (-13.171%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.205 | 46.680 | 36,450,000 | 7,800,000 | 15.600 | 18,375,000 | 0.194 | 17,575,000 | 0.192 |
| 02/09/2026 | 0.196 | 45.240 | 24,150,000 | 8,600,000 | 17.200 | 11,975,000 | 0.193 | 11,675,000 | 0.194 |
| 01/09/2026 | 0.182 | 43.800 | 47,475,000 | 8,900,000 | 17.800 | 23,150,000 | 0.189 | 24,125,000 | 0.188 |
| 31/08/2026 | 0.218 | 46.380 | 4,825,000 | 7,925,000 | 15.850 | 2,375,000 | 0.217 | 2,450,000 | 0.215 |
| 28/08/2026 | 0.206 | 45.160 | 12,800,000 | 7,850,000 | 15.700 | 6,575,000 | 0.210 | 5,875,000 | 0.210 |
| 27/08/2026 | 0.193 | 43.940 | 13,975,000 | 8,550,000 | 17.100 | 7,075,000 | 0.183 | 6,600,000 | 0.183 |
| 26/08/2026 | 0.150 | 39.760 | 16,800,000 | 9,025,000 | 18.050 | 9,475,000 | 0.149 | 7,200,000 | 0.148 |
| 25/08/2026 | 0.154 | 39.940 | 4,900,000 | 11,300,000 | 22.600 | 1,675,000 | 0.133 | 2,800,000 | 0.145 |
| 24/08/2026 | 0.108 | 35.100 | 18,075,000 | 10,175,000 | 20.350 | 9,050,000 | 0.112 | 8,925,000 | 0.112 |
| 21/08/2026 | 0.130 | 37.280 | 9,000,000 | 10,300,000 | 20.600 | 4,750,000 | 0.128 | 4,225,000 | 0.128 |
| 20/08/2026 | 0.121 | 35.940 | 21,525,000 | 10,825,000 | 21.650 | 10,200,000 | 0.125 | 11,075,000 | 0.125 |
| 19/08/2026 | 0.124 | 36.240 | 33,700,000 | 9,950,000 | 19.900 | 16,500,000 | 0.129 | 17,125,000 | 0.129 |
| 18/08/2026 | 0.153 | 38.700 | 21,500,000 | 9,325,000 | 18.650 | 10,575,000 | 0.159 | 10,525,000 | 0.161 |
| 17/08/2026 | 0.189 | 42.120 | 7,550,000 | 9,375,000 | 18.750 | 3,075,000 | 0.175 | 4,325,000 | 0.177 |
| 14/08/2026 | 0.151 | 38.600 | 29,150,000 | 8,125,000 | 16.250 | 14,350,000 | 0.155 | 14,775,000 | 0.154 |
| 13/08/2026 | 0.149 | 38.580 | 6,800,000 | 7,700,000 | 15.400 | 4,175,000 | 0.164 | 2,525,000 | 0.171 |
| 12/08/2026 | 0.153 | 38.700 | 16,525,000 | 9,350,000 | 18.700 | 8,775,000 | 0.141 | 7,175,000 | 0.141 |
| 11/08/2026 | 0.121 | 34.960 | 30,575,000 | 10,950,000 | 21.900 | 15,350,000 | 0.128 | 14,625,000 | 0.127 |
| 10/08/2026 | 0.128 | 35.720 | 32,625,000 | 11,675,000 | 23.350 | 14,675,000 | 0.126 | 16,875,000 | 0.127 |
| 07/08/2026 | 0.155 | 38.360 | 12,000,000 | 9,475,000 | 18.950 | 4,550,000 | 0.151 | 5,650,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
