28764 阿里法興六甲沽Ａ (認沽證)
按盤價 
0.106 -0.018 (-14.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.124 | 107.500 | 110,000 | 120,000 | 0.080 | 90,000 | 0.120 | ||
| 02/09/2026 | 0.111 | 109.900 | 340,000 | 30,000 | 0.020 | 210,000 | 0.116 | 110,000 | 0.121 |
| 01/09/2026 | 0.107 | 110.400 | 1,510,000 | 130,000 | 0.087 | 1,050,000 | 0.105 | 190,000 | 0.101 |
| 31/08/2026 | 0.090 | 114.200 | 5,540,000 | 990,000 | 0.660 | 2,990,000 | 0.094 | 2,070,000 | 0.095 |
| 28/08/2026 | 0.090 | 113.900 | 3,230,000 | 1,910,000 | 1.273 | 1,030,000 | 0.091 | 1,780,000 | 0.092 |
| 27/08/2026 | 0.085 | 115.500 | 4,090,000 | 1,160,000 | 0.773 | 1,970,000 | 0.082 | 1,680,000 | 0.083 |
| 26/08/2026 | 0.083 | 116.600 | 17,310,000 | 1,450,000 | 0.967 | 8,640,000 | 0.082 | 8,310,000 | 0.082 |
| 25/08/2026 | 0.095 | 114.200 | 18,980,000 | 1,780,000 | 1.187 | 8,980,000 | 0.098 | 9,490,000 | 0.097 |
| 24/08/2026 | 0.104 | 112.500 | 15,630,000 | 1,270,000 | 0.847 | 10,410,000 | 0.107 | 2,380,000 | 0.108 |
| 21/08/2026 | 0.059 | 123.000 | 93,350,000 | 9,300,000 | 6.200 | 45,290,000 | 0.054 | 44,910,000 | 0.053 |
| 20/08/2026 | 0.053 | 126.200 | 164,810,000 | 9,680,000 | 6.453 | 77,850,000 | 0.057 | 84,910,000 | 0.056 |
| 19/08/2026 | 0.061 | 124.200 | 7,030,000 | 2,620,000 | 1.747 | 3,890,000 | 0.060 | 2,210,000 | 0.059 |
| 18/08/2026 | 0.052 | 126.700 | 31,290,000 | 4,300,000 | 2.867 | 14,120,000 | 0.061 | 14,510,000 | 0.061 |
| 17/08/2026 | 0.066 | 122.200 | 50,600,000 | 3,910,000 | 2.607 | 23,830,000 | 0.068 | 25,190,000 | 0.068 |
| 14/08/2026 | 0.079 | 119.900 | 12,410,000 | 2,550,000 | 1.700 | 6,790,000 | 0.080 | 4,430,000 | 0.080 |
| 13/08/2026 | 0.072 | 121.900 | 24,780,000 | 4,910,000 | 3.273 | 11,770,000 | 0.069 | 12,290,000 | 0.069 |
| 12/08/2026 | 0.073 | 122.600 | 8,840,000 | 4,390,000 | 2.927 | 5,130,000 | 0.072 | 2,440,000 | 0.072 |
| 11/08/2026 | 0.060 | 126.400 | 343,770,000 | 7,080,000 | 4.720 | 170,620,000 | 0.056 | 171,870,000 | 0.056 |
| 10/08/2026 | 0.061 | 126.700 | 268,470,000 | 5,830,000 | 3.887 | 133,130,000 | 0.063 | 134,330,000 | 0.063 |
| 07/08/2026 | 0.072 | 123.800 | 13,450,000 | 4,630,000 | 3.087 | 9,070,000 | 0.076 | 3,470,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
