28768 中興麥銀六甲購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.019 | 23.420 | 0 | 17,672,000 | 44.180 | ||||
| 02/09/2026 | 0.020 | 23.500 | 0 | 17,672,000 | 44.180 | ||||
| 01/09/2026 | 0.021 | 24.000 | 1,000,000 | 17,672,000 | 44.180 | 1,000,000 | 0.021 | ||
| 31/08/2026 | 0.019 | 23.760 | 136,000 | 18,672,000 | 46.680 | 136,000 | 0.019 | ||
| 28/08/2026 | 0.021 | 23.580 | 12,000 | 18,808,000 | 47.020 | 12,000 | 0.020 | ||
| 27/08/2026 | 0.026 | 23.820 | 142,000 | 18,820,000 | 47.050 | 136,000 | 0.024 | 6,000 | 0.027 |
| 26/08/2026 | 0.023 | 23.660 | 1,596,000 | 18,950,000 | 47.375 | 1,596,000 | 0.023 | ||
| 25/08/2026 | 0.023 | 23.600 | 0 | 20,546,000 | 51.365 | ||||
| 24/08/2026 | 0.023 | 23.300 | 3,146,000 | 20,546,000 | 51.365 | 2,596,000 | 0.023 | ||
| 21/08/2026 | 0.028 | 23.860 | 4,162,000 | 17,950,000 | 44.875 | 2,646,000 | 0.027 | 1,516,000 | 0.028 |
| 20/08/2026 | 0.028 | 23.800 | 3,604,000 | 19,080,000 | 47.700 | 1,646,000 | 0.029 | 1,958,000 | 0.029 |
| 19/08/2026 | 0.029 | 23.920 | 11,938,000 | 18,768,000 | 46.920 | 3,682,000 | 0.031 | 8,016,000 | 0.031 |
| 18/08/2026 | 0.038 | 24.720 | 17,822,000 | 14,434,000 | 36.085 | 7,726,000 | 0.038 | 10,096,000 | 0.038 |
| 17/08/2026 | 0.046 | 25.740 | 9,346,000 | 12,064,000 | 30.160 | 4,428,000 | 0.046 | 4,526,000 | 0.046 |
| 14/08/2026 | 0.044 | 25.020 | 20,198,000 | 11,966,000 | 29.915 | 10,020,000 | 0.044 | 10,158,000 | 0.044 |
| 13/08/2026 | 0.047 | 25.320 | 39,446,000 | 11,828,000 | 29.570 | 19,636,000 | 0.048 | 19,660,000 | 0.048 |
| 12/08/2026 | 0.051 | 25.500 | 28,042,000 | 11,804,000 | 29.510 | 14,064,000 | 0.046 | 13,934,000 | 0.045 |
| 11/08/2026 | 0.039 | 24.300 | 1,450,000 | 11,934,000 | 29.835 | 1,250,000 | 0.040 | ||
| 10/08/2026 | 0.042 | 24.560 | 3,128,000 | 10,684,000 | 26.710 | 130,000 | 0.042 | 2,798,000 | 0.043 |
| 07/08/2026 | 0.046 | 24.700 | 1,500,000 | 8,016,000 | 20.040 | 250,000 | 0.046 | 1,250,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
