28768 中興麥銀六甲購Ａ (認購證)
按盤價 
0.190 +0.044 (+30.137%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.146 | 28.380 | 54,528,000 | 888,000 | 2.220 | 26,872,000 | 0.151 | 27,226,000 | 0.151 |
| 03/06/2026 | 0.121 | 26.960 | 89,486,000 | 534,000 | 1.335 | 44,954,000 | 0.141 | 44,264,000 | 0.141 |
| 02/06/2026 | 0.129 | 27.680 | 19,284,000 | 1,224,000 | 3.060 | 9,190,000 | 0.118 | 9,282,000 | 0.118 |
| 01/06/2026 | 0.108 | 26.080 | 41,260,000 | 1,132,000 | 2.830 | 20,180,000 | 0.110 | 21,030,000 | 0.111 |
| 29/05/2026 | 0.121 | 26.780 | 53,682,000 | 282,000 | 0.705 | 26,970,000 | 0.122 | 26,612,000 | 0.121 |
| 28/05/2026 | 0.123 | 27.820 | 31,330,000 | 640,000 | 1.600 | 15,280,000 | 0.098 | 15,910,000 | 0.098 |
| 27/05/2026 | 0.093 | 24.600 | 43,888,000 | 10,000 | 0.025 | 21,944,000 | 0.100 | 21,944,000 | 0.100 |
| 26/05/2026 | 0.100 | 24.920 | 39,754,000 | 10,000 | 0.025 | 20,210,000 | 0.093 | 19,544,000 | 0.092 |
| 22/05/2026 | 0.092 | 24.480 | 25,810,000 | 676,000 | 1.690 | 12,570,000 | 0.090 | 13,240,000 | 0.090 |
| 21/05/2026 | 0.085 | 23.780 | 42,240,000 | 6,000 | 0.015 | 21,120,000 | 0.094 | 21,120,000 | 0.094 |
| 20/05/2026 | 0.099 | 24.600 | 49,256,000 | 6,000 | 0.015 | 24,628,000 | 0.100 | 24,628,000 | 0.099 |
| 19/05/2026 | 0.103 | 24.720 | 39,120,000 | 6,000 | 0.015 | 19,560,000 | 0.100 | 19,560,000 | 0.100 |
| 18/05/2026 | 0.110 | 25.120 | 29,220,000 | 6,000 | 0.015 | 14,970,000 | 0.114 | 14,250,000 | 0.114 |
| 15/05/2026 | 0.112 | 25.220 | 42,040,000 | 726,000 | 1.815 | 20,660,000 | 0.121 | 21,380,000 | 0.120 |
| 14/05/2026 | 0.136 | 26.140 | 36,126,000 | 6,000 | 0.015 | 18,060,000 | 0.149 | 18,066,000 | 0.149 |
| 13/05/2026 | 0.152 | 26.880 | 8,180,000 | 0 | 0.000 | 4,090,000 | 0.153 | 4,090,000 | 0.153 |
| 12/05/2026 | 26.380 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 27.380 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 27.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
