28777 民行華泰六六購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20260.0103.710013,861,50034.654
20/04/20260.0103.660013,861,50034.654
17/04/20260.0103.590013,861,50034.654
16/04/20260.0103.660013,861,50034.654
15/04/20260.0103.660013,861,50034.654
14/04/20260.0103.630013,861,50034.654
13/04/20260.0103.610013,861,50034.654
10/04/20260.0103.610013,861,50034.654
09/04/20260.0103.640013,861,50034.654
08/04/20260.0103.650013,861,50034.654
02/04/20260.0103.660013,861,50034.654
01/04/20260.0103.670013,861,50034.654
31/03/20260.0103.670013,861,50034.654
30/03/20260.0103.850195,50013,861,50034.65440,5000.010
27/03/20260.0103.87081,00013,821,00034.55281,0000.010
26/03/20260.0103.830013,902,00034.755
25/03/20260.0113.910648,00013,902,00034.755648,0000.011
24/03/20260.0103.780014,550,00036.375
23/03/20260.0103.690014,550,00036.375
20/03/20260.0103.8401,991,50014,550,00036.3751,991,5000.011
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/04/2026 09:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康