28788 匯豐摩利六甲購Ａ (認購證)
按盤價 
0.226 -0.006 (-2.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.232 | 157.800 | 0 | 456,000 | 0.418 | ||||
| 17/07/2026 | 0.229 | 156.900 | 300,000 | 456,000 | 0.418 | 300,000 | 0.234 | ||
| 16/07/2026 | 0.231 | 156.900 | 0 | 756,000 | 0.694 | ||||
| 15/07/2026 | 0.220 | 155.300 | 4,000 | 756,000 | 0.694 | 4,000 | 0.222 | ||
| 14/07/2026 | 0.199 | 152.600 | 0 | 760,000 | 0.697 | ||||
| 13/07/2026 | 0.206 | 153.800 | 0 | 760,000 | 0.697 | ||||
| 10/07/2026 | 0.206 | 153.500 | 12,000 | 760,000 | 0.697 | 12,000 | 0.210 | ||
| 09/07/2026 | 0.195 | 152.300 | 40,000 | 772,000 | 0.708 | 40,000 | 0.185 | ||
| 08/07/2026 | 0.196 | 151.900 | 0 | 732,000 | 0.672 | ||||
| 07/07/2026 | 0.203 | 153.300 | 0 | 732,000 | 0.672 | ||||
| 06/07/2026 | 0.195 | 152.000 | 124,000 | 732,000 | 0.672 | 124,000 | 0.183 | ||
| 03/07/2026 | 0.195 | 152.000 | 628,000 | 856,000 | 0.785 | 160,000 | 0.187 | 388,000 | 0.194 |
| 02/07/2026 | 0.176 | 149.500 | 136,000 | 628,000 | 0.576 | 96,000 | 0.174 | ||
| 30/06/2026 | 0.169 | 147.900 | 172,000 | 724,000 | 0.664 | 152,000 | 0.167 | ||
| 29/06/2026 | 0.164 | 147.600 | 172,000 | 572,000 | 0.525 | 112,000 | 0.165 | 60,000 | 0.161 |
| 26/06/2026 | 0.173 | 147.700 | 112,000 | 624,000 | 0.572 | 112,000 | 0.174 | ||
| 25/06/2026 | 0.176 | 148.300 | 0 | 512,000 | 0.470 | ||||
| 24/06/2026 | 0.177 | 148.200 | 0 | 512,000 | 0.470 | ||||
| 23/06/2026 | 0.177 | 148.700 | 40,000 | 512,000 | 0.470 | 40,000 | 0.178 | ||
| 22/06/2026 | 0.175 | 147.900 | 0 | 552,000 | 0.506 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
