28796 五礦華泰六九購Ａ (認購證)
按盤價 
0.023 -0.010 (-30.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.033 | 9.580 | 2,000 | 21,354,000 | 53.385 | 2,000 | 0.033 | ||
| 02/09/2026 | 0.022 | 9.070 | 0 | 21,356,000 | 53.390 | ||||
| 01/09/2026 | 0.037 | 9.445 | 0 | 21,356,000 | 53.390 | ||||
| 31/08/2026 | 0.034 | 9.235 | 0 | 21,356,000 | 53.390 | ||||
| 28/08/2026 | 0.055 | 9.500 | 2,000 | 21,356,000 | 53.390 | 2,000 | 0.058 | ||
| 27/08/2026 | 0.055 | 9.360 | 0 | 21,354,000 | 53.385 | ||||
| 26/08/2026 | 0.056 | 9.430 | 0 | 21,354,000 | 53.385 | ||||
| 25/08/2026 | 0.052 | 9.210 | 0 | 21,354,000 | 53.385 | ||||
| 24/08/2026 | 0.061 | 9.325 | 36,000 | 21,354,000 | 53.385 | 36,000 | 0.071 | ||
| 21/08/2026 | 0.066 | 9.325 | 36,000 | 21,390,000 | 53.475 | 36,000 | 0.070 | ||
| 20/08/2026 | 0.054 | 9.010 | 0 | 21,354,000 | 53.385 | ||||
| 19/08/2026 | 0.059 | 9.080 | 4,000 | 21,354,000 | 53.385 | 4,000 | 0.055 | ||
| 18/08/2026 | 0.068 | 9.200 | 0 | 21,358,000 | 53.395 | ||||
| 17/08/2026 | 0.062 | 9.025 | 500,000 | 21,358,000 | 53.395 | 500,000 | 0.064 | ||
| 14/08/2026 | 0.038 | 8.415 | 0 | 20,858,000 | 52.145 | ||||
| 13/08/2026 | 0.042 | 8.360 | 0 | 20,858,000 | 52.145 | ||||
| 12/08/2026 | 0.063 | 8.880 | 0 | 20,858,000 | 52.145 | ||||
| 11/08/2026 | 0.072 | 8.985 | 0 | 20,858,000 | 52.145 | ||||
| 10/08/2026 | 0.094 | 9.330 | 0 | 20,858,000 | 52.145 | ||||
| 07/08/2026 | 0.094 | 9.280 | 2,170,000 | 20,858,000 | 52.145 | 870,000 | 0.081 | 1,300,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
