28799 鐵塔華泰七四購A (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.0208.9441,000,0004,827,5007.1521,000,0000.020
02/09/20260.0208.92905,827,5008.633
01/09/20260.0208.96405,827,5008.633
31/08/20260.0208.89905,827,5008.633
28/08/20260.0208.9241,000,0005,827,5008.6331,000,0000.020
27/08/20260.0218.96406,827,50010.115
26/08/20260.0239.02906,827,50010.115
25/08/20260.0239.03906,827,50010.115
24/08/20260.0259.12906,827,50010.115
21/08/20260.0259.12906,827,50010.115
20/08/20260.0258.979200,0006,827,50010.115200,0000.025
19/08/20260.0258.989147,5006,627,5009.819147,5000.026
18/08/20260.0289.099150,0006,480,0009.600150,0000.028
17/08/20260.0309.22406,330,0009.378
14/08/20260.0279.084600,0006,330,0009.378500,0000.028100,0000.027
13/08/20260.0279.09406,730,0009.970
12/08/20260.0279.0941,625,0006,730,0009.9701,625,0000.026
11/08/20260.0409.49950,0005,105,0007.56350,0000.042
10/08/20260.0449.52405,055,0007.489
07/08/20260.0459.51405,055,0007.489
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康