28812 美團瑞銀六甲購Ｃ (認購證)
按盤價 
0.058 -0.011 (-15.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.069 | 85.200 | 6,830,000 | 1,965,000 | 1.970 | 3,155,000 | 0.074 | 3,675,000 | 0.073 |
| 20/07/2026 | 0.077 | 86.300 | 9,955,000 | 1,445,000 | 1.440 | 5,545,000 | 0.080 | 4,115,000 | 0.081 |
| 17/07/2026 | 0.063 | 83.650 | 15,045,000 | 2,875,000 | 2.880 | 6,305,000 | 0.065 | 8,360,000 | 0.064 |
| 16/07/2026 | 0.084 | 87.200 | 17,375,000 | 820,000 | 0.820 | 9,075,000 | 0.081 | 7,225,000 | 0.080 |
| 15/07/2026 | 0.064 | 83.400 | 12,610,000 | 2,670,000 | 2.670 | 5,190,000 | 0.052 | 6,680,000 | 0.047 |
| 14/07/2026 | 0.045 | 79.200 | 14,760,000 | 1,180,000 | 1.180 | 9,150,000 | 0.048 | 5,250,000 | 0.046 |
| 13/07/2026 | 0.044 | 77.950 | 5,225,000 | 5,080,000 | 5.080 | 2,400,000 | 0.043 | 2,725,000 | 0.043 |
| 10/07/2026 | 0.050 | 78.700 | 928,975,000 | 4,755,000 | 4.750 | 463,390,000 | 0.049 | 465,585,000 | 0.049 |
| 09/07/2026 | 0.051 | 78.500 | 1,068,930,000 | 2,560,000 | 2.560 | 533,135,000 | 0.061 | 535,695,000 | 0.061 |
| 08/07/2026 | 0.062 | 80.900 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.055 | 1,960,000 | 0.055 |
| 07/07/2026 | 0.050 | 78.350 | 5,130,000 | 0 | 0.000 | 2,660,000 | 0.053 | 2,470,000 | 0.054 |
| 06/07/2026 | 0.038 | 74.950 | 2,090,000 | 190,000 | 0.190 | 950,000 | 0.035 | 1,140,000 | 0.036 |
| 03/07/2026 | 0.030 | 71.600 | 160,000 | 0 | 0.000 | 80,000 | 0.029 | 80,000 | 0.030 |
| 02/07/2026 | 0.030 | 70.850 | 700,000 | 0 | 0.000 | 450,000 | 0.033 | 250,000 | 0.032 |
| 30/06/2026 | 0.025 | 68.500 | 2,620,000 | 200,000 | 0.200 | 1,290,000 | 0.023 | 1,330,000 | 0.023 |
| 29/06/2026 | 0.026 | 67.650 | 6,920,000 | 160,000 | 0.160 | 3,525,000 | 0.027 | 2,835,000 | 0.027 |
| 26/06/2026 | 0.021 | 64.250 | 2,780,000 | 850,000 | 0.850 | 965,000 | 0.022 | 1,815,000 | 0.022 |
| 25/06/2026 | 0.025 | 66.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.030 | 67.750 | 280,000 | 0 | 0.000 | 140,000 | 0.031 | 140,000 | 0.030 |
| 23/06/2026 | 0.033 | 69.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
