28824 匯豐法興六甲購Ａ (認購證)
按盤價 
0.126 +0.010 (+8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.116 | 156.500 | 9,660,000 | 3,440,000 | 4.300 | 4,280,000 | 0.118 | 4,860,000 | 0.119 |
| 20/07/2026 | 0.125 | 157.800 | 19,580,000 | 2,860,000 | 3.575 | 9,380,000 | 0.121 | 9,700,000 | 0.121 |
| 17/07/2026 | 0.123 | 156.900 | 9,860,000 | 2,540,000 | 3.175 | 4,440,000 | 0.130 | 4,740,000 | 0.131 |
| 16/07/2026 | 0.126 | 156.900 | 7,760,000 | 2,240,000 | 2.800 | 3,840,000 | 0.122 | 3,380,000 | 0.120 |
| 15/07/2026 | 0.116 | 155.300 | 4,440,000 | 2,700,000 | 3.375 | 2,480,000 | 0.118 | 1,620,000 | 0.118 |
| 14/07/2026 | 0.100 | 152.600 | 15,780,000 | 3,560,000 | 4.450 | 7,140,000 | 0.102 | 8,000,000 | 0.102 |
| 13/07/2026 | 0.108 | 153.800 | 11,700,000 | 2,700,000 | 3.375 | 5,600,000 | 0.109 | 5,480,000 | 0.109 |
| 10/07/2026 | 0.108 | 153.500 | 9,460,000 | 2,820,000 | 3.525 | 4,500,000 | 0.112 | 4,600,000 | 0.112 |
| 09/07/2026 | 0.103 | 152.300 | 7,380,000 | 2,720,000 | 3.400 | 3,620,000 | 0.094 | 3,600,000 | 0.094 |
| 08/07/2026 | 0.103 | 151.900 | 5,520,000 | 2,740,000 | 3.425 | 2,480,000 | 0.110 | 2,820,000 | 0.110 |
| 07/07/2026 | 0.112 | 153.300 | 6,080,000 | 2,400,000 | 3.000 | 3,240,000 | 0.111 | 2,780,000 | 0.112 |
| 06/07/2026 | 0.105 | 152.000 | 10,860,000 | 2,860,000 | 3.575 | 4,860,000 | 0.096 | 5,160,000 | 0.095 |
| 03/07/2026 | 0.104 | 152.000 | 5,980,000 | 2,560,000 | 3.200 | 3,540,000 | 0.099 | 2,220,000 | 0.097 |
| 02/07/2026 | 0.091 | 149.500 | 4,140,000 | 3,880,000 | 4.850 | 2,100,000 | 0.091 | 1,120,000 | 0.089 |
| 30/06/2026 | 0.085 | 147.900 | 10,260,000 | 4,860,000 | 6.075 | 5,140,000 | 0.081 | 5,080,000 | 0.081 |
| 29/06/2026 | 0.083 | 147.600 | 12,700,000 | 4,920,000 | 6.150 | 6,240,000 | 0.079 | 6,300,000 | 0.078 |
| 26/06/2026 | 0.090 | 147.700 | 4,660,000 | 4,860,000 | 6.075 | 2,620,000 | 0.090 | 2,020,000 | 0.088 |
| 25/06/2026 | 0.092 | 148.300 | 5,140,000 | 5,460,000 | 6.825 | 1,400,000 | 0.086 | 3,680,000 | 0.086 |
| 24/06/2026 | 0.092 | 148.200 | 4,280,000 | 3,180,000 | 3.975 | 2,280,000 | 0.097 | 1,880,000 | 0.097 |
| 23/06/2026 | 0.094 | 148.700 | 6,900,000 | 3,580,000 | 4.475 | 3,400,000 | 0.096 | 3,340,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
