28836 華虹國君六十購Ａ (認購證)
按盤價 
0.335 +0.141 (+72.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.194 | 142.900 | 0 | 2,300,000 | 4.600 | ||||
| 17/07/2026 | 0.179 | 138.700 | 0 | 2,300,000 | 4.600 | ||||
| 16/07/2026 | 0.295 | 157.400 | 0 | 2,300,000 | 4.600 | ||||
| 15/07/2026 | 0.365 | 169.300 | 0 | 2,300,000 | 4.600 | ||||
| 14/07/2026 | 0.380 | 171.500 | 0 | 2,300,000 | 4.600 | ||||
| 13/07/2026 | 0.380 | 172.300 | 200,000 | 2,300,000 | 4.600 | 200,000 | 0.490 | ||
| 10/07/2026 | 0.460 | 185.500 | 0 | 2,100,000 | 4.200 | ||||
| 09/07/2026 | 0.560 | 201.800 | 0 | 2,100,000 | 4.200 | ||||
| 08/07/2026 | 0.445 | 186.100 | 0 | 2,100,000 | 4.200 | ||||
| 07/07/2026 | 0.430 | 180.000 | 0 | 2,100,000 | 4.200 | ||||
| 06/07/2026 | 0.430 | 178.000 | 0 | 2,100,000 | 4.200 | ||||
| 03/07/2026 | 0.430 | 178.000 | 0 | 2,100,000 | 4.200 | ||||
| 02/07/2026 | 0.480 | 186.100 | 400,000 | 2,100,000 | 4.200 | 400,000 | 0.495 | ||
| 30/06/2026 | 0.680 | 215.200 | 200,000 | 1,700,000 | 3.400 | 200,000 | 0.680 | ||
| 29/06/2026 | 0.570 | 204.200 | 0 | 1,500,000 | 3.000 | ||||
| 26/06/2026 | 0.460 | 189.500 | 800,000 | 1,500,000 | 3.000 | 800,000 | 0.446 | ||
| 25/06/2026 | 0.500 | 192.800 | 0 | 2,300,000 | 4.600 | ||||
| 24/06/2026 | 0.530 | 192.000 | 500,000 | 2,300,000 | 4.600 | 100,000 | 0.465 | 400,000 | 0.519 |
| 23/06/2026 | 0.325 | 166.300 | 0 | 2,000,000 | 4.000 | ||||
| 22/06/2026 | 0.325 | 164.600 | 500,000 | 2,000,000 | 4.000 | 500,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
