28860 商湯中銀六甲購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 1.365 | 100,000 | 12,860,000 | 18.371 | ||||
| 02/09/2026 | 0.015 | 1.395 | 0 | 12,860,000 | 18.371 | ||||
| 01/09/2026 | 0.015 | 1.425 | 0 | 12,860,000 | 18.371 | ||||
| 31/08/2026 | 0.015 | 1.440 | 1,000,000 | 12,860,000 | 18.371 | 1,000,000 | 0.015 | ||
| 28/08/2026 | 0.021 | 1.480 | 1,885,000 | 13,860,000 | 19.800 | 1,585,000 | 0.023 | 285,000 | 0.029 |
| 27/08/2026 | 0.021 | 1.425 | 6,348,000 | 15,160,000 | 21.657 | 4,995,000 | 0.021 | 313,000 | 0.022 |
| 26/08/2026 | 0.026 | 1.470 | 2,916,000 | 19,842,000 | 28.346 | 661,000 | 0.025 | 1,805,000 | 0.027 |
| 25/08/2026 | 0.032 | 1.510 | 1,850,000 | 18,698,000 | 26.711 | 50,000 | 0.031 | 1,600,000 | 0.032 |
| 24/08/2026 | 0.027 | 1.470 | 2,200,000 | 17,148,000 | 24.497 | 1,330,000 | 0.027 | 870,000 | 0.028 |
| 21/08/2026 | 0.032 | 1.515 | 2,267,000 | 17,608,000 | 25.154 | 1,963,000 | 0.032 | 300,000 | 0.032 |
| 20/08/2026 | 0.032 | 1.485 | 6,971,000 | 19,271,000 | 27.530 | 204,000 | 0.030 | 6,567,000 | 0.032 |
| 19/08/2026 | 0.024 | 1.430 | 1,653,000 | 12,908,000 | 18.440 | 830,000 | 0.024 | 300,000 | 0.023 |
| 18/08/2026 | 0.027 | 1.465 | 2,746,000 | 13,438,000 | 19.197 | 966,000 | 0.024 | 1,316,000 | 0.025 |
| 17/08/2026 | 0.035 | 1.530 | 3,447,000 | 13,088,000 | 18.697 | 997,000 | 0.037 | 2,239,000 | 0.040 |
| 14/08/2026 | 0.024 | 1.405 | 507,000 | 11,846,000 | 16.923 | 507,000 | 0.024 | ||
| 13/08/2026 | 0.026 | 1.430 | 0 | 11,339,000 | 16.199 | ||||
| 12/08/2026 | 0.027 | 1.440 | 70,000 | 11,339,000 | 16.199 | 70,000 | 0.027 | ||
| 11/08/2026 | 0.028 | 1.425 | 128,000 | 11,269,000 | 16.099 | 124,000 | 0.027 | 4,000 | 0.030 |
| 10/08/2026 | 0.032 | 1.480 | 760,000 | 11,389,000 | 16.270 | 760,000 | 0.031 | ||
| 07/08/2026 | 0.033 | 1.460 | 1,089,000 | 12,149,000 | 17.356 | 30,000 | 0.028 | 1,059,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
