28866 美團中銀六乙購Ｄ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.078 | 78.600 | 1,260,000 | 20,425,000 | 29.179 | 1,150,000 | 0.078 | 50,000 | 0.076 |
| 03/06/2026 | 0.090 | 80.400 | 930,000 | 21,525,000 | 30.750 | 30,000 | 0.090 | ||
| 02/06/2026 | 0.121 | 85.500 | 4,735,000 | 21,495,000 | 30.707 | 40,000 | 0.094 | 3,475,000 | 0.100 |
| 01/06/2026 | 0.078 | 78.250 | 7,545,000 | 18,060,000 | 25.800 | 1,475,000 | 0.068 | 5,395,000 | 0.064 |
| 29/05/2026 | 0.056 | 73.450 | 740,000 | 14,140,000 | 20.200 | 65,000 | 0.058 | 575,000 | 0.066 |
| 28/05/2026 | 0.054 | 73.300 | 4,755,000 | 13,630,000 | 19.471 | 655,000 | 0.053 | 3,560,000 | 0.054 |
| 27/05/2026 | 0.071 | 77.700 | 1,510,000 | 10,725,000 | 15.321 | 745,000 | 0.071 | ||
| 26/05/2026 | 0.077 | 78.800 | 11,910,000 | 9,980,000 | 14.257 | 280,000 | 0.070 | 10,145,000 | 0.074 |
| 22/05/2026 | 0.097 | 81.350 | 540,000 | 115,000 | 0.164 | 540,000 | 0.097 | ||
| 21/05/2026 | 0.101 | 82.100 | 1,755,000 | 655,000 | 0.936 | 345,000 | 0.116 | 920,000 | 0.128 |
| 20/05/2026 | 0.109 | 82.850 | 3,820,000 | 80,000 | 0.114 | 1,780,000 | 0.109 | 1,795,000 | 0.111 |
| 19/05/2026 | 0.115 | 83.050 | 2,520,000 | 65,000 | 0.093 | 1,365,000 | 0.110 | 1,065,000 | 0.114 |
| 18/05/2026 | 0.110 | 82.150 | 2,640,000 | 365,000 | 0.521 | 1,345,000 | 0.112 | 1,275,000 | 0.110 |
| 15/05/2026 | 0.119 | 82.700 | 1,350,000 | 435,000 | 0.621 | 455,000 | 0.124 | 890,000 | 0.126 |
| 14/05/2026 | 0.144 | 85.700 | 13,240,000 | 0 | 0.000 | 6,365,000 | 0.160 | 6,360,000 | 0.163 |
| 13/05/2026 | 0.165 | 87.600 | 4,645,000 | 5,000 | 0.007 | 2,280,000 | 0.165 | 2,285,000 | 0.163 |
| 12/05/2026 | 0.145 | 84.150 | 485,000 | 0 | 0.000 | 240,000 | 0.145 | 240,000 | 0.147 |
| 11/05/2026 | 84.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
