28868 騰訊花旗七六購Ａ (認購證)
按盤價 
0.110 -0.018 (-14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.128 | 481.600 | 24,130,000 | 405,000 | 0.140 | 12,360,000 | 0.103 | 11,615,000 | 0.101 |
| 01/06/2026 | 0.077 | 436.000 | 16,245,000 | 1,150,000 | 0.400 | 8,180,000 | 0.073 | 7,805,000 | 0.072 |
| 29/05/2026 | 0.067 | 427.200 | 11,030,000 | 1,525,000 | 0.530 | 5,475,000 | 0.069 | 5,525,000 | 0.068 |
| 28/05/2026 | 0.064 | 425.000 | 3,405,000 | 1,475,000 | 0.510 | 1,680,000 | 0.064 | 1,725,000 | 0.065 |
| 27/05/2026 | 0.072 | 434.400 | 375,000 | 1,430,000 | 0.500 | 130,000 | 0.077 | 245,000 | 0.075 |
| 26/05/2026 | 0.076 | 439.000 | 2,970,000 | 1,315,000 | 0.460 | 1,485,000 | 0.076 | 1,485,000 | 0.074 |
| 22/05/2026 | 0.079 | 441.400 | 1,185,000 | 1,315,000 | 0.460 | 70,000 | 0.079 | 1,115,000 | 0.079 |
| 21/05/2026 | 0.078 | 439.000 | 260,000 | 270,000 | 0.090 | 80,000 | 0.080 | 180,000 | 0.081 |
| 20/05/2026 | 0.091 | 455.200 | 230,000 | 170,000 | 0.060 | 115,000 | 0.094 | 115,000 | 0.096 |
| 19/05/2026 | 0.098 | 460.000 | 1,315,000 | 170,000 | 0.060 | 675,000 | 0.098 | 575,000 | 0.094 |
| 18/05/2026 | 0.086 | 449.200 | 100,000 | 270,000 | 0.090 | 100,000 | 0.086 | ||
| 15/05/2026 | 0.094 | 456.400 | 230,000 | 170,000 | 0.060 | 115,000 | 0.096 | 115,000 | 0.098 |
| 14/05/2026 | 0.092 | 454.900 | 410,000 | 170,000 | 0.060 | 135,000 | 0.102 | 195,000 | 0.109 |
| 13/05/2026 | 0.097 | 457.300 | 110,000 | 110,000 | 0.040 | 110,000 | 0.097 | ||
| 12/05/2026 | 0.111 | 451.900 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.128 | 459.100 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
