28869 金風花旗六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.0109.76003,554,0008.890
20/07/20260.0109.40003,554,0008.890
17/07/20260.0109.26003,554,0008.890
16/07/20260.0109.74003,554,0008.890
15/07/20260.0109.61003,554,0008.890
14/07/20260.0109.53003,554,0008.890
13/07/20260.0109.63003,554,0008.890
10/07/20260.01010.58003,554,0008.890
09/07/20260.0109.76003,554,0008.890
08/07/20260.01010.02003,554,0008.890
07/07/20260.01010.10003,554,0008.890
06/07/20260.01010.880306,0003,554,0008.890
03/07/20260.01011.08003,554,0008.890
02/07/20260.0109.95003,554,0008.890
30/06/20260.01010.52003,554,0008.890
29/06/20260.0109.75003,554,0008.890
26/06/20260.0109.94003,554,0008.890
25/06/20260.0109.69003,554,0008.890
24/06/20260.01010.13003,554,0008.890
23/06/20260.01010.23020,0003,554,0008.890
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康