28888 新發匯豐六甲購Ａ (認購證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.057 | 7.690 | 1,945,000 | 365,000 | 0.910 | 970,000 | 0.062 | 975,000 | 0.060 |
| 03/06/2026 | 0.065 | 7.880 | 6,380,000 | 360,000 | 0.900 | 3,190,000 | 0.064 | 3,190,000 | 0.064 |
| 02/06/2026 | 0.072 | 8.020 | 6,470,000 | 360,000 | 0.900 | 3,200,000 | 0.072 | 3,200,000 | 0.073 |
| 01/06/2026 | 0.084 | 8.270 | 15,230,000 | 360,000 | 0.900 | 7,560,000 | 0.087 | 7,670,000 | 0.086 |
| 29/05/2026 | 0.084 | 8.220 | 15,210,000 | 250,000 | 0.630 | 7,805,000 | 0.087 | 7,405,000 | 0.088 |
| 28/05/2026 | 0.078 | 8.110 | 10,400,000 | 650,000 | 1.630 | 5,200,000 | 0.076 | 5,200,000 | 0.076 |
| 27/05/2026 | 0.089 | 8.250 | 14,820,000 | 650,000 | 1.630 | 7,200,000 | 0.091 | 7,620,000 | 0.092 |
| 26/05/2026 | 0.103 | 8.500 | 7,090,000 | 230,000 | 0.580 | 3,495,000 | 0.104 | 3,595,000 | 0.103 |
| 22/05/2026 | 0.109 | 8.600 | 12,800,000 | 130,000 | 0.330 | 6,370,000 | 0.101 | 6,430,000 | 0.100 |
| 21/05/2026 | 0.086 | 8.110 | 8,050,000 | 70,000 | 0.180 | 4,005,000 | 0.090 | 4,025,000 | 0.091 |
| 20/05/2026 | 0.098 | 8.400 | 9,370,000 | 50,000 | 0.130 | 4,685,000 | 0.096 | 4,685,000 | 0.097 |
| 19/05/2026 | 0.102 | 8.440 | 5,800,000 | 50,000 | 0.130 | 2,900,000 | 0.102 | 2,900,000 | 0.102 |
| 18/05/2026 | 0.103 | 8.420 | 28,050,000 | 50,000 | 0.130 | 14,000,000 | 0.103 | 14,050,000 | 0.104 |
| 15/05/2026 | 0.134 | 8.990 | 18,800,000 | 0 | 0.000 | 9,400,000 | 0.133 | 9,400,000 | 0.132 |
| 14/05/2026 | 0.136 | 8.950 | 18,890,000 | 0 | 0.000 | 9,440,000 | 0.146 | 9,400,000 | 0.147 |
| 13/05/2026 | 0.160 | 9.350 | 13,920,000 | 40,000 | 0.100 | 6,960,000 | 0.169 | 6,960,000 | 0.168 |
| 12/05/2026 | 0.173 | 9.480 | 13,470,000 | 40,000 | 0.100 | 6,715,000 | 0.196 | 6,755,000 | 0.195 |
| 11/05/2026 | 0.178 | 9.550 | 6,810,000 | 0 | 0.000 | 3,405,000 | 0.171 | 3,405,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
