28920 匯豐華泰七一沽Ａ (認沽證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.068 | 156.500 | 2,186,000 | ||||||
| 20/07/2026 | 0.067 | 157.800 | 1,008,000 | 7,192,000 | 7.192 | 758,000 | 0.068 | 250,000 | 0.070 |
| 17/07/2026 | 0.072 | 156.900 | 4,620,000 | 7,700,000 | 7.700 | 1,884,000 | 0.069 | 2,736,000 | 0.069 |
| 16/07/2026 | 0.069 | 156.900 | 1,482,000 | 6,848,000 | 6.848 | 184,000 | 0.073 | 1,272,000 | 0.071 |
| 15/07/2026 | 0.075 | 155.300 | 3,288,000 | 5,760,000 | 5.760 | 784,000 | 0.077 | 2,454,000 | 0.077 |
| 14/07/2026 | 0.087 | 152.600 | 2,108,000 | 4,090,000 | 4.090 | 1,170,000 | 0.088 | 938,000 | 0.088 |
| 13/07/2026 | 0.084 | 153.800 | 1,136,000 | 4,322,000 | 4.322 | 364,000 | 0.085 | 772,000 | 0.084 |
| 10/07/2026 | 0.086 | 153.500 | 1,252,000 | 3,914,000 | 3.914 | 310,000 | 0.084 | 942,000 | 0.084 |
| 09/07/2026 | 0.090 | 152.300 | 2,428,000 | 3,282,000 | 3.282 | 1,800,000 | 0.092 | 628,000 | 0.095 |
| 08/07/2026 | 0.088 | 151.900 | 3,228,000 | 4,454,000 | 4.454 | 1,126,000 | 0.089 | 2,022,000 | 0.090 |
| 07/07/2026 | 0.086 | 153.300 | 1,456,000 | 3,558,000 | 3.558 | 534,000 | 0.084 | 872,000 | 0.085 |
| 06/07/2026 | 0.090 | 152.000 | 2,720,000 | 3,220,000 | 3.220 | 1,096,000 | 0.096 | 1,402,000 | 0.095 |
| 03/07/2026 | 0.092 | 152.000 | 3,150,000 | 2,914,000 | 2.914 | 1,132,000 | 0.095 | 1,746,000 | 0.094 |
| 02/07/2026 | 0.102 | 149.500 | 2,380,000 | 2,300,000 | 2.300 | 902,000 | 0.106 | 1,396,000 | 0.104 |
| 30/06/2026 | 0.109 | 147.900 | 1,736,000 | 1,806,000 | 1.806 | 908,000 | 0.110 | 828,000 | 0.110 |
| 29/06/2026 | 0.109 | 147.600 | 3,116,000 | 1,886,000 | 1.886 | 1,618,000 | 0.112 | 1,432,000 | 0.112 |
| 26/06/2026 | 0.108 | 147.700 | 2,862,000 | 2,072,000 | 2.072 | 1,250,000 | 0.106 | 1,520,000 | 0.106 |
| 25/06/2026 | 0.106 | 148.300 | 1,046,000 | 1,802,000 | 1.802 | 400,000 | 0.107 | 646,000 | 0.109 |
| 24/06/2026 | 0.105 | 148.200 | 1,608,000 | 1,556,000 | 1.556 | 798,000 | 0.103 | 810,000 | 0.102 |
| 23/06/2026 | 0.107 | 148.700 | 2,722,000 | 1,544,000 | 1.544 | 1,062,000 | 0.102 | 1,554,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
