28920 匯豐華泰七一沽Ａ (認沽證)
按盤價 
0.143 +0.025 (+21.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.118 | 146.400 | 998,000 | 1,470,000 | 1.470 | 308,000 | 0.124 | 626,000 | 0.123 |
| 03/06/2026 | 0.114 | 146.900 | 1,780,000 | 1,152,000 | 1.152 | 402,000 | 0.112 | 1,378,000 | 0.112 |
| 02/06/2026 | 0.115 | 147.200 | 1,204,000 | 176,000 | 0.176 | 622,000 | 0.127 | 582,000 | 0.130 |
| 01/06/2026 | 0.118 | 146.300 | 610,000 | 216,000 | 0.216 | 346,000 | 0.121 | 264,000 | 0.121 |
| 29/05/2026 | 0.123 | 145.100 | 1,042,000 | 298,000 | 0.298 | 486,000 | 0.123 | 450,000 | 0.123 |
| 28/05/2026 | 0.124 | 145.300 | 1,424,000 | 334,000 | 0.334 | 602,000 | 0.125 | 676,000 | 0.125 |
| 27/05/2026 | 0.118 | 146.600 | 1,354,000 | 260,000 | 0.260 | 600,000 | 0.119 | 604,000 | 0.120 |
| 26/05/2026 | 0.123 | 145.500 | 452,000 | 256,000 | 0.256 | 260,000 | 0.126 | 192,000 | 0.128 |
| 22/05/2026 | 0.129 | 143.900 | 838,000 | 324,000 | 0.324 | 368,000 | 0.129 | 328,000 | 0.131 |
| 21/05/2026 | 0.141 | 141.700 | 1,548,000 | 364,000 | 0.364 | 712,000 | 0.137 | 806,000 | 0.137 |
| 20/05/2026 | 0.152 | 138.700 | 1,020,000 | 270,000 | 0.270 | 438,000 | 0.153 | 558,000 | 0.152 |
| 19/05/2026 | 0.145 | 140.300 | 1,222,000 | 150,000 | 0.150 | 550,000 | 0.150 | 638,000 | 0.153 |
| 18/05/2026 | 0.158 | 138.100 | 2,204,000 | 62,000 | 0.062 | 994,000 | 0.162 | 1,056,000 | 0.163 |
| 15/05/2026 | 0.150 | 139.400 | 1,640,000 | 0 | 0.000 | 812,000 | 0.149 | 678,000 | 0.150 |
| 14/05/2026 | 0.147 | 140.500 | 2,570,000 | 134,000 | 0.134 | 1,254,000 | 0.145 | 1,316,000 | 0.146 |
| 13/05/2026 | 0.148 | 140.317 | 978,000 | 72,000 | 0.072 | 544,000 | 0.154 | 434,000 | 0.152 |
| 12/05/2026 | 0.161 | 137.817 | 1,628,000 | 182,000 | 0.182 | 644,000 | 0.152 | 826,000 | 0.154 |
| 11/05/2026 | 0.152 | 140.417 | 532,000 | 0 | 0.000 | 266,000 | 0.157 | 266,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
